52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 133,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +0.3 | 1,007 | 18,500 | 200 | 50,600 | 253 | |
1,002 | +0.7 | 1,004 | 15,200 | 200 | 49,200 | 246 | |
995 | +1.5 | 985 | 14,800 | 200 | 51,500 | 257 | |
980 | +3.6 | 956 | 30,500 | 200 | 51,000 | 255 | |
946 | -0.5 | 950 | 16,300 | 200 | 58,900 | 294 | |
951 | -5.2 | 984 | 34,600 | 200 | 62,400 | 312 | |
1,003 | -0.4 | 1,000 | 24,300 | 200 | 66,000 | 330 | |
1,007 | +5.2 | 982 | 36,600 | 200 | 67,800 | 339 | |
957 | +0.7 | 946 | 19,300 | 200 | 55,000 | 275 | |
950 | +3.3 | 945 | 11,000 | 200 | 49,800 | 249 | |
920 | +2.0 | 906 | 24,800 | 200 | 51,400 | 257 | |
902 | -2.9 | 920 | 29,700 | 200 | 50,700 | 253 | |
929 | -0.7 | 930 | 15,300 | 200 | 47,300 | 236 | |
936 | -1.5 | 940 | 14,300 | 200 | 45,300 | 226 | |
950 | -0.7 | 956 | 20,500 | 200 | 45,400 | 227 | |
957 | +1.9 | 949 | 11,300 | 200 | 45,500 | 227 | |
939 | -1.3 | 943 | 10,200 | 200 | 45,100 | 225 | |
951 | +2.4 | 945 | 11,100 | 200 | 48,800 | 244 | |
929 | -0.1 | 930 | 23,000 | 200 | 52,200 | 261 | |
930 | -1.4 | 937 | 37,400 | 200 | 51,000 | 255 | |
943 | -1.3 | 946 | 10,400 | 200 | 47,900 | 239 | |
955 | +0.2 | 953 | 23,300 | 200 | 46,000 | 230 | |
953 | -0.8 | 957 | 13,000 | 200 | 45,800 | 229 | |
961 | -0.6 | 963 | 14,600 | 200 | 45,200 | 226 | |
967 | -0.2 | 971 | 8,100 | 200 | 43,700 | 218 | |
969 | -0.3 | 973 | 12,300 | 200 | 44,000 | 220 | |
972 | -0.3 | 977 | 12,800 | 200 | 45,300 | 226 | |
975 | -0.9 | 977 | 12,700 | 200 | 45,200 | 226 | |
984 | -0.6 | 983 | 10,500 | 200 | 44,700 | 223 | |
990 | -0.4 | 984 | 13,100 | 200 | 44,400 | 222 |