52週高値 | 1,396 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,396 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.0 | 133,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +0.6 | 987 | 17,900 | 200 | 46,100 | 230 | |
988 | -1.2 | 991 | 15,100 | 200 | 41,200 | 206 | |
1,000 | +0.4 | 998 | 20,800 | 200 | 40,400 | 202 | |
996 | +0.3 | 994 | 11,500 | 200 | 37,900 | 189 | |
993 | -0.1 | 996 | 14,900 | 200 | 38,500 | 192 | |
994 | -1.0 | 999 | 13,500 | 200 | 35,800 | 179 | |
1,004 | +0.1 | 1,007 | 22,100 | 200 | 37,200 | 186 | |
1,003 | +0.7 | 999 | 10,500 | 200 | 34,500 | 172 | |
996 | -2.4 | 1,000 | 14,400 | 200 | 35,200 | 176 | |
1,021 | +1.3 | 1,015 | 8,600 | 200 | 34,600 | 173 | |
1,008 | +0.3 | 1,008 | 17,400 | 200 | 34,000 | 170 | |
1,005 | +0.2 | 1,000 | 14,600 | 200 | 34,900 | 174 | |
1,003 | +0.3 | 1,000 | 11,900 | 200 | 32,200 | 161 | |
1,000 | -0.6 | 1,004 | 6,200 | 200 | 32,500 | 162 | |
1,006 | -0.8 | 1,010 | 4,000 | - | - | - | |
1,014 | -2.5 | 1,028 | 19,800 | 200 | 32,600 | 163 | |
1,040 | +2.2 | 1,031 | 17,900 | 200 | 36,100 | 180 | |
1,018 | -0.9 | 1,008 | 16,900 | 200 | 38,800 | 194 | |
1,027 | -1.1 | 1,050 | 25,300 | 200 | 39,100 | 195 | |
1,038 | -1.7 | 1,063 | 25,700 | 200 | 43,400 | 217 | |
1,056 | +3.8 | 1,037 | 28,400 | 200 | 44,600 | 223 | |
1,017 | +2.3 | 1,015 | 16,100 | 200 | 46,700 | 233 | |
994 | 0.0 | 997 | 13,700 | 200 | 47,600 | 238 | |
994 | -0.4 | 999 | 10,800 | 200 | 49,700 | 248 | |
998 | -0.7 | 999 | 14,600 | 200 | 49,100 | 245 | |
1,005 | -1.5 | 1,004 | 11,300 | 200 | 48,000 | 240 | |
1,020 | +1.3 | 1,010 | 9,100 | 200 | 48,400 | 242 | |
1,007 | +0.4 | 1,006 | 15,000 | 200 | 46,700 | 233 | |
1,003 | +0.3 | 996 | 22,400 | 200 | 49,900 | 249 | |
1,000 | -2.1 | 1,013 | 22,600 | 300 | 46,500 | 155 |