52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,636 | 1,522 | 1,613 | +67 | +4.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | -2.0 | 1,201 | 24,300 | 200 | 39,900 | 199 | |
1,210 | -3.0 | 1,224 | 41,100 | 500 | 40,600 | 81.20 | |
1,247 | +0.2 | 1,242 | 5,600 | 200 | 41,200 | 206 | |
1,245 | +0.6 | 1,246 | 12,300 | 200 | 41,500 | 207 | |
1,237 | -1.3 | 1,248 | 16,700 | 200 | 44,600 | 223 | |
1,253 | +1.0 | 1,246 | 14,800 | 200 | 45,900 | 229 | |
1,241 | -4.3 | 1,252 | 52,300 | 200 | 47,700 | 238 | |
1,297 | -1.7 | 1,305 | 25,300 | 200 | 46,500 | 232 | |
1,320 | -1.6 | 1,335 | 20,200 | 200 | 44,700 | 223 | |
1,341 | -1.3 | 1,356 | 13,000 | 200 | 43,100 | 215 | |
1,359 | -1.7 | 1,365 | 20,200 | 200 | 44,200 | 221 | |
1,383 | +3.6 | 1,349 | 21,400 | 200 | 42,200 | 211 | |
1,335 | -4.0 | 1,355 | 34,700 | 200 | 42,900 | 214 | |
1,390 | -0.9 | 1,400 | 18,800 | - | - | - | |
1,402 | -0.6 | 1,430 | 53,500 | 200 | 47,200 | 236 | |
1,410 | -1.5 | 1,413 | 32,600 | 200 | 40,500 | 202 | |
1,431 | -2.6 | 1,437 | 30,500 | 200 | 41,400 | 207 | |
1,469 | +1.9 | 1,458 | 31,900 | 200 | 37,600 | 188 | |
1,441 | -2.5 | 1,455 | 88,400 | 200 | 37,200 | 186 | |
1,478 | +1.4 | 1,439 | 90,600 | 200 | 46,800 | 234 | |
1,458 | +2.6 | 1,442 | 62,100 | 200 | 52,400 | 262 | |
1,421 | +1.9 | 1,411 | 61,000 | 200 | 48,300 | 241 | |
1,394 | +2.3 | 1,380 | 61,400 | 200 | 51,800 | 259 | |
1,362 | -1.9 | 1,374 | 61,800 | 200 | 48,200 | 241 | |
1,388 | +0.1 | 1,411 | 135,100 | 300 | 58,200 | 194 | |
1,386 | +7.1 | 1,490 | 681,400 | 600 | 62,600 | 104 | |
1,294 | +2.9 | 1,285 | 56,300 | 200 | 44,900 | 224 | |
1,257 | +0.4 | 1,286 | 164,500 | 200 | 50,800 | 254 | |
1,252 | +0.6 | 1,238 | 40,000 | 200 | 52,800 | 264 | |
1,245 | 0.0 | 1,250 | 32,100 | 200 | 48,500 | 242 |