38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,893 | 2,518 | 2,562 | -115 | -4.3 | 397,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | +1.5 | 1,245 | 81,500 | 8,800 | 1,257,900 | 142 | |
1,234 | +3.1 | 1,211 | 114,900 | 3,200 | 1,259,400 | 393 | |
1,197 | +6.3 | 1,165 | 177,200 | 3,100 | 1,263,400 | 407 | |
1,126 | -0.1 | 1,120 | 141,700 | 1,200 | 1,261,700 | 1,051 | |
1,127 | -2.3 | 1,150 | 182,700 | 1,000 | 1,265,800 | 1,265 | |
1,154 | +3.3 | 1,133 | 101,000 | 1,100 | 1,264,400 | 1,149 | |
1,117 | -1.3 | 1,120 | 70,100 | 1,100 | 1,276,600 | 1,160 | |
1,132 | +1.8 | 1,129 | 74,100 | 1,300 | 1,277,400 | 982 | |
1,112 | -1.9 | 1,117 | 101,500 | 1,400 | 1,284,900 | 917 | |
1,134 | +7.6 | 1,102 | 216,700 | 1,200 | 1,297,000 | 1,080 | |
1,054 | -3.8 | 1,097 | 129,100 | 1,400 | 1,305,600 | 932 | |
1,096 | -0.3 | 1,084 | 44,000 | 1,300 | 1,311,400 | 1,008 | |
1,099 | -1.7 | 1,097 | 75,400 | 800 | 1,310,900 | 1,638 | |
1,118 | +9.1 | 1,080 | 132,600 | 4,100 | 1,308,200 | 319 | |
1,025 | -4.2 | 1,057 | 124,400 | 4,900 | 1,309,700 | 267 | |
1,070 | -1.6 | 1,086 | 84,100 | 5,000 | 1,287,900 | 257 | |
1,087 | -1.5 | 1,090 | 65,000 | 5,400 | 1,287,300 | 238 | |
1,103 | +1.0 | 1,098 | 128,200 | 7,700 | 1,285,200 | 166 | |
1,092 | +10.1 | 1,087 | 86,700 | 5,800 | 1,279,500 | 220 | |
992 | -18.5 | 1,158 | 107,400 | 5,400 | 1,282,600 | 237 | |
1,217 | -0.8 | 1,245 | 46,600 | 1,000 | 1,282,400 | 1,282 | |
1,227 | +2.0 | 1,242 | 92,300 | 1,200 | 1,281,000 | 1,067 | |
1,203 | -1.7 | 1,224 | 71,400 | 1,700 | 1,276,100 | 750 | |
1,224 | -2.4 | 1,230 | 86,000 | 1,400 | 1,271,400 | 908 | |
1,254 | +2.7 | 1,239 | 117,000 | 1,900 | 1,271,800 | 669 | |
1,221 | -1.3 | 1,237 | 188,200 | 1,200 | 1,268,100 | 1,056 | |
1,237 | -4.6 | 1,285 | 119,800 | 1,200 | 1,259,900 | 1,049 | |
1,297 | -0.1 | 1,288 | 92,300 | 1,200 | 1,255,400 | 1,046 | |
1,298 | +9.3 | 1,295 | 104,600 | 1,900 | 1,255,000 | 660 | |
1,188 | +5.5 | 1,184 | 72,700 | 1,900 | 1,252,300 | 659 |