38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,893 | 2,518 | 2,562 | -115 | -4.3 | 397,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | +6.4 | 1,187 | 372,600 | 15,600 | 1,822,900 | 116 | |
1,148 | -2.5 | 1,151 | 443,900 | 15,800 | 1,832,200 | 115 | |
1,178 | -8.0 | 1,201 | 402,700 | 14,300 | 1,863,000 | 130 | |
1,280 | +6.8 | 1,259 | 550,400 | 11,800 | 1,853,900 | 157 | |
1,199 | +3.7 | 1,174 | 281,600 | 28,700 | 1,887,200 | 65.76 | |
1,156 | +4.3 | 1,122 | 291,700 | 27,000 | 1,907,600 | 70.65 | |
1,108 | -8.0 | 1,137 | 886,900 | 12,300 | 1,924,300 | 156 | |
1,204 | +2.7 | 1,206 | 699,800 | 30,600 | 2,023,600 | 66.13 | |
1,172 | +10.5 | 1,125 | 508,600 | 7,600 | 2,017,000 | 265 | |
1,061 | +5.4 | 1,023 | 934,400 | 4,000 | 1,982,700 | 495 | |
1,007 | -4.9 | 1,020 | 327,300 | 3,200 | 1,960,200 | 612 | |
1,059 | -2.0 | 1,044 | 353,700 | 6,100 | 1,986,900 | 325 | |
1,081 | -1.7 | 1,078 | 264,700 | 3,700 | 1,946,700 | 526 | |
1,100 | -5.5 | 1,141 | 286,600 | 1,600 | 1,936,400 | 1,210 | |
1,164 | +5.6 | 1,171 | 848,300 | 2,700 | 1,931,300 | 715 | |
1,102 | -2.6 | 1,120 | 145,000 | 800 | 1,940,600 | 2,425 | |
1,131 | +2.3 | 1,119 | 174,200 | 900 | 1,941,000 | 2,156 | |
1,106 | +1.3 | 1,107 | 202,400 | 1,000 | 1,960,600 | 1,960 | |
1,092 | -3.7 | 1,114 | 271,100 | 2,000 | 1,955,100 | 977 | |
1,134 | -3.1 | 1,126 | 308,500 | 2,100 | 1,943,500 | 925 | |
1,170 | -7.0 | 1,216 | 270,600 | 1,600 | 1,924,800 | 1,203 | |
1,258 | +2.1 | 1,240 | 215,200 | 2,100 | 1,914,900 | 911 | |
1,232 | +6.7 | 1,213 | 311,900 | 2,700 | 1,926,200 | 713 | |
1,155 | +2.8 | 1,142 | 161,400 | 1,600 | 1,921,800 | 1,201 | |
1,123 | -9.9 | 1,196 | 367,000 | 3,800 | 1,920,200 | 505 | |
1,247 | +7.4 | 1,199 | 271,700 | 8,800 | 1,939,800 | 220 | |
1,161 | -1.9 | 1,185 | 200,400 | 7,700 | 1,944,000 | 252 | |
1,184 | +7.4 | 1,174 | 419,500 | 9,700 | 1,960,100 | 202 | |
1,102 | -1.5 | 1,101 | 93,200 | 4,100 | 1,996,900 | 487 | |
1,119 | +3.1 | 1,121 | 158,700 | 6,500 | 1,991,200 | 306 |