38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,893 | 2,518 | 2,562 | -115 | -4.3 | 397,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | -4.6 | 1,270 | 162,600 | 3,200 | 1,775,400 | 554 | |
1,313 | +0.3 | 1,299 | 174,600 | 3,900 | 1,768,500 | 453 | |
1,309 | -3.8 | 1,331 | 177,300 | 4,600 | 1,755,100 | 381 | |
1,361 | +4.4 | 1,320 | 136,700 | 4,500 | 1,754,800 | 389 | |
1,304 | -4.1 | 1,302 | 191,800 | 4,500 | 1,757,100 | 390 | |
1,360 | -8.4 | 1,407 | 235,600 | 2,600 | 1,751,600 | 673 | |
1,484 | +2.4 | 1,477 | 114,900 | 4,200 | 1,735,100 | 413 | |
1,449 | +1.3 | 1,474 | 198,200 | 3,800 | 1,743,300 | 458 | |
1,430 | -3.2 | 1,440 | 180,100 | 3,500 | 1,751,000 | 500 | |
1,478 | +3.6 | 1,469 | 249,500 | 5,100 | 1,751,500 | 343 | |
1,427 | +1.1 | 1,419 | 211,300 | 3,700 | 1,752,900 | 473 | |
1,412 | -4.1 | 1,431 | 212,500 | 4,300 | 1,752,500 | 407 | |
1,473 | +1.0 | 1,486 | 163,100 | 3,200 | 1,754,700 | 548 | |
1,459 | +4.9 | 1,418 | 243,700 | 3,000 | 1,754,100 | 584 | |
1,391 | +2.1 | 1,375 | 281,800 | 3,800 | 1,758,900 | 462 | |
1,362 | +9.3 | 1,295 | 525,400 | 3,600 | 1,765,300 | 490 | |
1,246 | -7.6 | 1,264 | 470,800 | 7,000 | 1,795,000 | 256 | |
1,348 | -4.3 | 1,357 | 142,800 | - | - | - | |
1,408 | -6.6 | 1,423 | 357,400 | 16,000 | 1,775,000 | 110 | |
1,507 | -4.2 | 1,522 | 242,500 | 28,800 | 1,747,700 | 60.68 | |
1,573 | +2.9 | 1,543 | 303,600 | 30,200 | 1,742,800 | 57.71 | |
1,528 | -4.3 | 1,545 | 345,400 | 50,000 | 1,734,700 | 34.69 | |
1,596 | +1.1 | 1,579 | 713,900 | 75,200 | 1,743,400 | 23.18 | |
1,579 | +12.1 | 1,526 | 829,400 | 838,900 | 1,766,600 | 2.11 | |
1,409 | +10.2 | 1,344 | 856,300 | 573,400 | 1,773,900 | 3.09 | |
1,279 | -0.6 | 1,245 | 689,600 | 316,400 | 1,777,200 | 5.62 | |
1,287 | +6.1 | 1,286 | 622,800 | 171,900 | 1,786,500 | 10.39 | |
1,213 | -0.2 | 1,212 | 246,200 | 56,800 | 1,822,500 | 32.09 | |
1,215 | -2.1 | 1,225 | 242,500 | 44,400 | 1,805,400 | 40.66 | |
1,241 | +1.6 | 1,249 | 274,400 | 38,400 | 1,812,500 | 47.20 |