米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.70 | -0.22 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | -0.15% | 0.59% | 0.21% | ||||
| 52週高値 | 6,750 | 52週安値 | 4,695 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,710 | 年初来安値 | 4,695 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 6,060 | 5,800 | 6,060 | +260 | +4.48 | 180,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,800 | -1.69 | 5,790 | 261,500 | 3,200 | 103,700 | 32.41 | |
| 5,900 | +4.06 | 5,780 | 233,800 | 3,800 | 98,900 | 26.03 | |
| 5,670 | -3.08 | 5,742 | 245,100 | 3,200 | 113,100 | 35.34 | |
| 5,850 | +3.54 | 5,745 | 224,600 | 3,200 | 102,300 | 31.97 | |
| 5,650 | +1.44 | 5,543 | 275,600 | 3,300 | 124,100 | 37.61 | |
| 5,570 | +2.39 | 5,526 | 248,000 | 3,500 | 131,200 | 37.49 | |
| 5,440 | -3.55 | 5,460 | 407,800 | 3,600 | 161,900 | 44.97 | |
| 5,640 | -0.70 | 5,648 | 451,000 | 3,900 | 105,200 | 26.97 | |
| 5,680 | -2.07 | 5,710 | 214,500 | 4,300 | 82,200 | 19.12 | |
| 5,800 | +1.75 | 5,774 | 164,700 | 3,700 | 83,600 | 22.59 | |
| 5,700 | -0.70 | 5,812 | 209,300 | 3,500 | 85,200 | 24.34 | |
| 5,740 | -4.97 | 5,768 | 277,200 | 3,600 | 86,900 | 24.14 | |
| 6,040 | +1.51 | 5,982 | 198,000 | 3,800 | 81,500 | 21.45 | |
| 5,950 | -2.30 | 6,006 | 173,100 | 3,900 | 85,900 | 22.03 | |
| 6,090 | -1.46 | 6,125 | 232,200 | 4,000 | 84,300 | 21.07 | |
| 6,180 | +3.00 | 6,106 | 227,300 | 3,900 | 72,000 | 18.46 | |
| 6,000 | +0.50 | 5,994 | 212,500 | 3,900 | 72,300 | 18.54 | |
| 5,970 | +3.47 | 5,883 | 304,100 | 4,200 | 72,400 | 17.24 | |
| 5,770 | -0.52 | 5,812 | 265,500 | 3,800 | 81,300 | 21.39 | |
| 5,800 | +4.69 | 5,652 | 274,600 | 3,900 | 66,800 | 17.13 | |
| 5,540 | -2.46 | 5,596 | 431,900 | 3,600 | 82,800 | 23.00 | |
| 5,680 | +3.09 | 5,665 | 239,300 | 3,800 | 74,100 | 19.50 | |
| 5,510 | -2.30 | 5,615 | 169,100 | 3,800 | 77,500 | 20.39 | |
| 5,640 | +3.87 | 5,528 | 242,300 | 4,300 | 81,000 | 18.84 | |
| 5,430 | +0.56 | 5,424 | 292,500 | 4,100 | 97,000 | 23.66 | |
| 5,400 | +0.75 | 5,335 | 240,700 | 3,800 | 100,300 | 26.39 | |
| 5,360 | -1.47 | 5,443 | 211,500 | 3,900 | 105,000 | 26.92 | |
| 5,440 | 0.00 | 5,484 | 190,700 | 3,900 | 99,200 | 25.44 | |
| 5,440 | -3.20 | 5,488 | 254,800 | 4,200 | 97,000 | 23.10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
