52週高値 | 8,967 | 52週安値 | 5,840 | ||
---|---|---|---|---|---|
年初来高値 | 8,967 | 年初来安値 | 7,429 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,590 | 7,916 | 7,521 | 7,689 | +61 | +0.8 | 1,322,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,924 | +6.1 | 2,812 | 537,500 | 26,700 | 16,900 | 0.63 | |
2,755 | +0.3 | 2,772 | 191,700 | 22,400 | 12,700 | 0.57 | |
2,746 | -1.9 | 2,754 | 367,500 | 23,000 | 18,500 | 0.80 | |
2,799 | +1.3 | 2,769 | 520,000 | 17,800 | 14,900 | 0.84 | |
2,763 | +1.7 | 2,730 | 680,100 | 19,900 | 12,300 | 0.62 | |
2,718 | -0.2 | 2,702 | 993,500 | 20,600 | 12,700 | 0.62 | |
2,724 | +6.2 | 2,692 | 826,100 | 24,300 | 11,200 | 0.46 | |
2,566 | +1.8 | 2,531 | 576,300 | 15,900 | 21,300 | 1.34 | |
2,520 | -1.5 | 2,592 | 650,600 | 16,200 | 24,200 | 1.49 | |
2,559 | +2.4 | 2,590 | 762,600 | 16,200 | 24,000 | 1.48 | |
2,499 | -3.1 | 2,565 | 532,700 | 14,800 | 31,400 | 2.12 | |
2,578 | +1.5 | 2,573 | 539,200 | 18,200 | 30,800 | 1.69 | |
2,539 | -1.3 | 2,557 | 502,900 | 21,100 | 32,900 | 1.56 | |
2,573 | +2.1 | 2,588 | 872,600 | 24,500 | 34,900 | 1.42 | |
2,521 | -4.4 | 2,587 | 694,700 | 51,600 | 36,300 | 0.70 | |
2,636 | -2.7 | 2,630 | 580,500 | 90,500 | 31,300 | 0.35 | |
2,709 | +3.6 | 2,685 | 771,700 | 150,900 | 16,200 | 0.11 | |
2,614 | +1.9 | 2,601 | 863,800 | 85,700 | 21,200 | 0.25 | |
2,566 | +1.1 | 2,537 | 877,700 | 85,600 | 22,600 | 0.26 | |
2,539 | -1.5 | 2,575 | 698,000 | 50,300 | 27,400 | 0.54 | |
2,578 | +0.1 | 2,579 | 591,900 | 28,300 | 24,100 | 0.85 | |
2,576 | +3.4 | 2,583 | 628,700 | 30,700 | 20,800 | 0.68 | |
2,491 | +16.2 | 2,447 | 1,686,100 | 32,200 | 32,200 | 1.00 | |
2,144 | -1.5 | 2,213 | 1,134,900 | 20,600 | 45,800 | 2.22 | |
2,176 | -0.8 | 2,196 | 424,100 | 25,100 | 64,600 | 2.57 | |
2,194 | +7.1 | 2,194 | 780,700 | 28,000 | 65,800 | 2.35 | |
2,049 | -6.3 | 2,127 | 832,300 | 29,100 | 76,400 | 2.63 | |
2,186 | -2.3 | 2,187 | 1,017,600 | 16,200 | 69,200 | 4.27 | |
2,237 | +0.4 | 2,236 | 961,000 | 16,200 | 69,900 | 4.31 | |
2,228 | +3.4 | 2,239 | 1,383,700 | 14,600 | 74,500 | 5.10 |