![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.93 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | +0.7 | 147 | 15,100 | 0 | 19,500 | - | |
147 | 0.0 | 147 | 8,000 | 0 | 18,900 | - | |
147 | 0.0 | 147 | 14,700 | 0 | 18,100 | - | |
147 | -1.3 | 147 | 28,700 | 0 | 18,400 | - | |
149 | +0.7 | 148 | 5,300 | 0 | 18,300 | - | |
148 | 0.0 | 147 | 26,700 | 0 | 18,600 | - | |
148 | -0.7 | 148 | 9,200 | 0 | 19,000 | - | |
149 | -1.3 | 148 | 33,400 | 0 | 17,800 | - | |
151 | -1.3 | 152 | 34,400 | 0 | 18,800 | - | |
153 | +0.7 | 152 | 20,800 | 0 | 21,800 | - | |
152 | 0.0 | 151 | 16,500 | 0 | 27,400 | - | |
152 | +0.7 | 151 | 30,600 | 0 | 28,300 | - | |
151 | 0.0 | 150 | 26,900 | 0 | 29,300 | - | |
151 | +0.7 | 150 | 23,900 | 0 | 27,300 | - | |
150 | 0.0 | 150 | 34,300 | 0 | 22,600 | - | |
150 | -0.7 | 150 | 22,400 | 0 | 22,400 | - | |
151 | -0.7 | 150 | 11,500 | 0 | 22,400 | - | |
152 | +1.3 | 150 | 16,700 | 0 | 27,400 | - | |
150 | 0.0 | 150 | 19,600 | 0 | 25,400 | - | |
150 | +0.7 | 150 | 28,100 | 0 | 24,100 | - | |
149 | 0.0 | 149 | 18,900 | 0 | 18,700 | - | |
149 | -0.7 | 149 | 17,900 | 0 | 17,500 | - | |
150 | 0.0 | 148 | 34,700 | 0 | 20,100 | - | |
150 | 0.0 | 149 | 22,100 | 0 | 20,700 | - | |
150 | +0.7 | 148 | 8,000 | 0 | 18,700 | - | |
149 | +0.7 | 149 | 12,500 | 0 | 18,100 | - | |
148 | -1.3 | 148 | 12,400 | 0 | 17,200 | - | |
150 | +0.7 | 149 | 26,400 | 0 | 16,100 | - | |
149 | -0.7 | 149 | 13,200 | 0 | 13,900 | - | |
150 | 0.0 | 149 | 13,100 | - | - | - |