38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | 0.0 | 148 | 5,600 | 0 | 1,700 | - | |
148 | +0.7 | 147 | 27,600 | 0 | 2,100 | - | |
147 | -0.7 | 148 | 14,400 | 0 | 12,100 | - | |
148 | +2.1 | 148 | 16,900 | 0 | 12,100 | - | |
145 | -0.7 | 146 | 14,000 | 0 | 12,000 | - | |
146 | +0.7 | 146 | 14,300 | 0 | 12,000 | - | |
145 | -2.0 | 146 | 33,800 | 0 | 12,000 | - | |
148 | +0.7 | 147 | 10,600 | - | - | - | |
147 | +2.1 | 146 | 17,100 | 0 | 12,000 | - | |
144 | -2.0 | 145 | 33,600 | 0 | 12,200 | - | |
147 | 0.0 | 147 | 13,700 | 0 | 12,100 | - | |
147 | 0.0 | 146 | 16,200 | 0 | 12,100 | - | |
147 | -3.3 | 149 | 55,500 | 0 | 12,100 | - | |
152 | -1.3 | 153 | 22,000 | 0 | 12,100 | - | |
154 | +3.4 | 151 | 29,700 | 0 | 12,600 | - | |
149 | +1.4 | 145 | 35,500 | 0 | 13,100 | - | |
147 | 0.0 | 147 | 32,900 | 0 | 13,100 | - | |
147 | +0.7 | 145 | 23,000 | 0 | 13,300 | - | |
146 | -0.7 | 149 | 206,800 | 0 | 13,000 | - | |
147 | -0.7 | 147 | 19,500 | 0 | 12,200 | - | |
148 | -0.7 | 148 | 27,000 | 0 | 12,200 | - | |
149 | +1.4 | 148 | 20,300 | 0 | 12,200 | - | |
147 | -2.0 | 148 | 25,300 | 0 | 12,300 | - | |
150 | +2.7 | 155 | 231,800 | 0 | 12,200 | - | |
146 | -1.4 | 147 | 31,800 | 0 | 2,000 | - | |
148 | +2.1 | 144 | 21,300 | 0 | 2,000 | - | |
145 | -2.0 | 145 | 15,800 | 0 | 2,000 | - | |
148 | -0.7 | 147 | 30,200 | 0 | 2,000 | - | |
149 | -0.7 | 148 | 9,500 | 0 | 2,000 | - | |
150 | +2.0 | 151 | 46,100 | 0 | 2,000 | - |