38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 147 | 147 | -1 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 148 | 148 | +1 | +0.7 | 100 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 100 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 4,800 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 500 | |
148 | 148 | 147 | 147 | - | - | 5,600 | |
- | - | - | 147 | - | - | 0 | |
147 | 147 | 147 | 147 | +1 | +0.7 | 3,100 | |
147 | 148 | 146 | 146 | -2 | -1.4 | 9,800 | |
148 | 149 | 147 | 148 | +1 | +0.7 | 12,000 | |
148 | 148 | 146 | 147 | 0 | 0.0 | 8,900 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 8,000 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 3,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 7,600 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 1,900 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 1,900 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 700 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 3,100 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 4,000 | |
148 | 148 | 147 | 148 | +1 | +0.7 | 1,800 | |
147 | 150 | 147 | 147 | -1 | -0.7 | 11,300 | |
148 | 148 | 147 | 148 | 0 | 0.0 | 7,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,400 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 14,100 | |
147 | 149 | 147 | 148 | -2 | -1.3 | 9,500 | |
147 | 150 | 147 | 150 | 0 | 0.0 | 11,700 | |
149 | 150 | 147 | 150 | +2 | +1.4 | 15,200 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 7,000 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 7,700 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 4,400 |