37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 147 | 147 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 151 | 152 | +1 | +0.7 | 2,100 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 1,800 | |
152 | 152 | 151 | 151 | -1 | -0.7 | 7,800 | |
152 | 152 | 151 | 152 | +1 | +0.7 | 4,900 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 1,300 | |
152 | 152 | 150 | 150 | -1 | -0.7 | 10,200 | |
150 | 152 | 150 | 151 | +1 | +0.7 | 7,700 | |
152 | 152 | 150 | 150 | -1 | -0.7 | 6,500 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 1,100 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 4,300 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 10,200 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 2,000 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 9,300 | |
151 | 151 | 151 | 151 | +1 | +0.7 | 1,100 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 1,200 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 9,000 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 3,800 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 8,800 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 2,600 | |
152 | 152 | 150 | 150 | 0 | 0.0 | 9,200 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 1,800 | |
152 | 152 | 150 | 150 | 0 | 0.0 | 11,900 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 8,800 | |
150 | 151 | 150 | 150 | - | - | 2,500 | |
- | - | - | 150 | - | - | 0 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 4,200 | |
152 | 152 | 149 | 150 | -1 | -0.7 | 15,700 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 1,000 | |
150 | 151 | 150 | 151 | 0 | 0.0 | 2,300 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 5,800 |