38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 147 | 147 | -1 | -0.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 146 | 146 | 0 | 0.0 | 5,200 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 7,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,200 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 12,800 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 1,900 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 23,600 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 3,000 | |
148 | 148 | 148 | 148 | 0 | 0.0 | 100 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 2,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 5,200 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 4,700 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 17,000 | |
147 | 148 | 147 | 147 | - | - | 2,400 | |
- | - | - | 148 | - | - | 0 | |
147 | 148 | 147 | 148 | 0 | 0.0 | 1,800 | |
149 | 149 | 147 | 148 | 0 | 0.0 | 4,900 | |
148 | 149 | 147 | 148 | +1 | +0.7 | 2,800 | |
147 | 147 | 147 | 147 | -2 | -1.3 | 700 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 7,000 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 4,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 1,200 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 1,200 | |
148 | 148 | 147 | 147 | -1 | -0.7 | 1,600 | |
148 | 148 | 148 | 148 | +1 | +0.7 | 1,400 | |
148 | 148 | 147 | 147 | 0 | 0.0 | 2,600 | |
147 | 147 | 147 | 147 | 0 | 0.0 | 100 | |
148 | 148 | 147 | 147 | 0 | 0.0 | 4,200 | |
147 | 148 | 147 | 147 | -1 | -0.7 | 1,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,300 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 5,800 |