38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 147 | 147 | 0 | 0.0 | 6,400 | |
147 | 148 | 146 | 147 | +1 | +0.7 | 14,000 | |
147 | 149 | 146 | 146 | -1 | -0.7 | 42,300 | |
147 | 148 | 147 | 147 | 0 | 0.0 | 15,200 | |
147 | 150 | 147 | 147 | 0 | 0.0 | 27,800 | |
148 | 150 | 147 | 147 | -1 | -0.7 | 57,500 | |
148 | 149 | 147 | 148 | +1 | +0.7 | 27,600 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 15,400 | |
149 | 149 | 147 | 147 | -2 | -1.3 | 20,900 | |
149 | 149 | 147 | 149 | +1 | +0.7 | 17,400 | |
149 | 149 | 147 | 148 | +1 | +0.7 | 15,800 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 37,400 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 27,000 | |
150 | 150 | 147 | 148 | -1 | -0.7 | 25,000 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 24,200 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 35,600 | |
149 | 150 | 147 | 149 | -1 | -0.7 | 32,200 | |
149 | 152 | 147 | 150 | +3 | +2.0 | 59,700 | |
148 | 148 | 146 | 147 | 0 | 0.0 | 30,200 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 58,900 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 48,800 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 15,600 | |
149 | 149 | 147 | 148 | 0 | 0.0 | 26,100 | |
147 | 149 | 147 | 148 | +1 | +0.7 | 15,100 | |
148 | 148 | 147 | 147 | 0 | 0.0 | 8,000 | |
146 | 148 | 146 | 147 | 0 | 0.0 | 14,700 | |
149 | 149 | 146 | 147 | -2 | -1.3 | 28,700 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 5,300 | |
149 | 149 | 146 | 148 | 0 | 0.0 | 26,700 |