37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 146 | 146 | -2 | -1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 150 | - | - | 0 | |
153 | 153 | 150 | 150 | -3 | -2.0 | 6,000 | |
154 | 154 | 151 | 153 | -1 | -0.6 | 5,600 | |
153 | 154 | 153 | 154 | +2 | +1.3 | 300 | |
152 | 152 | 152 | 152 | 0 | 0.0 | 100 | |
154 | 154 | 152 | 152 | -1 | -0.7 | 1,100 | |
154 | 154 | 153 | 153 | -1 | -0.6 | 1,900 | |
153 | 154 | 153 | 154 | 0 | 0.0 | 1,900 | |
151 | 154 | 151 | 154 | +2 | +1.3 | 2,300 | |
153 | 153 | 152 | 152 | +2 | +1.3 | 5,600 | |
151 | 151 | 150 | 150 | -1 | -0.7 | 1,200 | |
150 | 151 | 150 | 151 | 0 | 0.0 | 2,300 | |
152 | 152 | 151 | 151 | 0 | 0.0 | 6,200 | |
150 | 151 | 150 | 151 | 0 | 0.0 | 2,600 | |
152 | 152 | 150 | 151 | 0 | 0.0 | 2,400 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 2,400 | |
151 | 151 | 150 | 150 | -1 | -0.7 | 5,300 | |
150 | 151 | 150 | 151 | +1 | +0.7 | 2,000 | |
149 | 150 | 149 | 150 | -1 | -0.7 | 4,200 | |
151 | 151 | 151 | 151 | 0 | 0.0 | 8,100 | |
151 | 151 | 149 | 151 | - | - | 4,900 | |
- | - | - | 150 | - | - | 0 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 1,400 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 200 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 700 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 3,100 | |
150 | 150 | 150 | 150 | 0 | 0.0 | 1,100 | |
149 | 150 | 149 | 150 | -1 | -0.7 | 4,400 | |
151 | 151 | 151 | 151 | +2 | +1.3 | 4,300 | |
150 | 150 | 149 | 149 | - | - | 1,700 |