37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 146 | 147 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 148 | 149 | +1 | +0.7 | 8,900 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 4,000 | |
150 | 150 | 148 | 149 | +1 | +0.7 | 4,100 | |
149 | 150 | 148 | 148 | 0 | 0.0 | 5,800 | |
149 | 149 | 148 | 148 | -2 | -1.3 | 1,400 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 4,800 | |
149 | 150 | 148 | 148 | 0 | 0.0 | 8,100 | |
148 | 150 | 148 | 148 | 0 | 0.0 | 13,200 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 6,600 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 3,000 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 9,500 | |
150 | 150 | 150 | 150 | +1 | +0.7 | 3,300 | |
150 | 150 | 149 | 149 | +1 | +0.7 | 4,500 | |
148 | 150 | 147 | 148 | +1 | +0.7 | 12,200 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 5,800 | |
149 | 150 | 147 | 147 | -3 | -2.0 | 9,700 | |
149 | 151 | 148 | 150 | +2 | +1.4 | 8,800 | |
149 | 152 | 147 | 148 | +1 | +0.7 | 50,900 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 3,800 | |
147 | 147 | 146 | 147 | 0 | 0.0 | 2,400 | |
146 | 147 | 146 | 147 | +1 | +0.7 | 4,700 | |
146 | 147 | 146 | 146 | -1 | -0.7 | 3,500 | |
148 | 148 | 146 | 147 | 0 | 0.0 | 15,800 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 6,000 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 5,600 | |
146 | 147 | 145 | 147 | 0 | 0.0 | 38,500 | |
147 | 147 | 147 | 147 | +1 | +0.7 | 3,600 | |
146 | 146 | 146 | 146 | 0 | 0.0 | 5,200 | |
148 | 148 | 146 | 146 | -2 | -1.4 | 7,300 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 3,200 |