38,473.67 | -361.43 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.93% | 0.55% | 0.08% | 0.22% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | -2.6 | 147 | 38,200 | 0 | 1,900 | - | |
151 | 0.0 | 150 | 10,900 | 0 | 1,900 | - | |
151 | 0.0 | 149 | 17,400 | 0 | 1,900 | - | |
151 | +0.7 | 151 | 19,700 | 0 | 1,900 | - | |
150 | -1.3 | 150 | 11,700 | 0 | 2,000 | - | |
152 | -1.3 | 155 | 11,500 | 0 | 2,000 | - | |
154 | +1.3 | 153 | 7,200 | 0 | 2,000 | - | |
152 | -2.6 | 152 | 20,900 | 0 | 2,400 | - | |
156 | -3.1 | 159 | 45,500 | 0 | 2,300 | - | |
161 | +0.6 | 160 | 28,400 | 0 | 3,000 | - | |
160 | +2.6 | 159 | 43,900 | 0 | 3,400 | - | |
156 | +2.0 | 154 | 27,800 | 0 | 2,900 | - | |
153 | +2.0 | 151 | 24,600 | 0 | 3,900 | - | |
150 | -2.0 | 150 | 69,300 | 0 | 3,400 | - | |
153 | +2.0 | 151 | 31,200 | 0 | 3,400 | - | |
150 | +0.7 | 149 | 15,700 | 0 | 3,400 | - | |
149 | -0.7 | 149 | 20,900 | 0 | 3,400 | - | |
150 | 0.0 | 150 | 24,500 | 0 | 3,400 | - | |
150 | +1.4 | 153 | 37,300 | 0 | 4,400 | - | |
148 | -0.7 | 148 | 16,300 | 0 | 6,200 | - | |
149 | +0.7 | 150 | 22,900 | 0 | 7,500 | - | |
148 | 0.0 | 148 | 29,500 | 0 | 7,900 | - | |
148 | -1.3 | 148 | 20,100 | 0 | 8,000 | - | |
150 | +0.7 | 150 | 25,900 | 0 | 8,200 | - | |
149 | -2.0 | 150 | 29,000 | 0 | 4,100 | - | |
152 | -0.7 | 151 | 29,900 | 0 | 4,600 | - | |
153 | 0.0 | 152 | 67,100 | 0 | 3,100 | - | |
153 | +1.3 | 152 | 55,300 | 0 | 3,200 | - | |
151 | -5.0 | 152 | 33,700 | 0 | 2,600 | - | |
159 | +1.9 | 155 | 26,000 | - | - | - |