38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | 0.0 | 147 | 21,700 | 0 | 8,300 | - | |
147 | +0.7 | 146 | 15,300 | 0 | 1,200 | - | |
146 | 0.0 | 146 | 11,400 | 0 | 2,200 | - | |
146 | +0.7 | 145 | 4,500 | 0 | 1,200 | - | |
145 | 0.0 | 145 | 12,200 | 0 | 1,200 | - | |
145 | 0.0 | 145 | 11,300 | 0 | 1,200 | - | |
145 | -0.7 | 145 | 15,500 | 0 | 1,200 | - | |
146 | +0.7 | 145 | 15,100 | 0 | 1,200 | - | |
145 | 0.0 | 145 | 13,600 | 0 | 2,200 | - | |
145 | -0.7 | 145 | 14,900 | 0 | 2,200 | - | |
146 | +0.7 | 145 | 3,400 | 0 | 2,200 | - | |
145 | 0.0 | 144 | 19,500 | 0 | 2,200 | - | |
145 | +0.7 | 144 | 9,600 | 0 | 3,100 | - | |
144 | -1.4 | 145 | 14,000 | 0 | 3,200 | - | |
146 | +0.7 | 145 | 10,700 | 0 | 3,100 | - | |
145 | +0.7 | 144 | 11,700 | - | - | - | |
144 | -0.7 | 144 | 10,300 | 0 | 3,200 | - | |
145 | 0.0 | 145 | 11,500 | 0 | 3,100 | - | |
145 | 0.0 | 145 | 4,400 | 0 | 3,100 | - | |
145 | 0.0 | 145 | 16,400 | 0 | 3,200 | - | |
145 | -2.7 | 147 | 28,100 | 0 | 1,200 | - | |
149 | +0.7 | 146 | 19,600 | 0 | 1,200 | - | |
148 | +1.4 | 147 | 12,100 | 0 | 1,200 | - | |
146 | 0.0 | 145 | 11,000 | 0 | 1,200 | - | |
146 | -0.7 | 145 | 28,700 | 0 | 1,700 | - | |
147 | 0.0 | 145 | 18,400 | 0 | 2,000 | - | |
147 | 0.0 | 146 | 18,300 | 0 | 1,300 | - | |
147 | +0.7 | 146 | 7,800 | 0 | 1,700 | - | |
146 | -0.7 | 147 | 27,500 | 0 | 1,800 | - | |
147 | -0.7 | 146 | 30,200 | 0 | 3,100 | - |