38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148 | -0.7 | 149 | 24,900 | 0 | 1,700 | - | |
149 | 0.0 | 149 | 9,000 | 0 | 1,700 | - | |
149 | +0.7 | 149 | 9,200 | 0 | 1,700 | - | |
148 | -1.3 | 149 | 8,100 | 0 | 1,700 | - | |
150 | +0.7 | 149 | 15,000 | 0 | 1,700 | - | |
149 | 0.0 | 149 | 9,800 | 0 | 2,300 | - | |
149 | -0.7 | 148 | 4,700 | 0 | 2,300 | - | |
150 | +0.7 | 149 | 17,600 | 0 | 2,300 | - | |
149 | -0.7 | 150 | 14,800 | 0 | 2,400 | - | |
150 | -0.7 | 149 | 25,400 | 0 | 2,300 | - | |
151 | -1.3 | 151 | 28,200 | 0 | 2,700 | - | |
153 | +3.4 | 154 | 51,900 | 0 | 2,700 | - | |
148 | -2.0 | 148 | 29,100 | 0 | 1,700 | - | |
151 | +1.3 | 150 | 13,000 | 0 | 1,700 | - | |
149 | -3.2 | 150 | 25,600 | 0 | 1,700 | - | |
154 | -1.3 | 153 | 59,600 | 0 | 1,700 | - | |
156 | +4.0 | 155 | 142,600 | 0 | 1,700 | - | |
150 | 0.0 | 150 | 24,900 | 0 | 1,700 | - | |
150 | 0.0 | 150 | 42,700 | 0 | 1,700 | - | |
150 | +1.4 | 148 | 28,000 | 0 | 1,700 | - | |
148 | 0.0 | 147 | 20,300 | 0 | 2,800 | - | |
148 | +1.4 | 147 | 8,000 | 0 | 2,800 | - | |
146 | -0.7 | 146 | 18,400 | 0 | 2,800 | - | |
147 | 0.0 | 147 | 17,700 | 0 | 2,700 | - | |
147 | +0.7 | 147 | 24,100 | 0 | 6,100 | - | |
146 | -0.7 | 146 | 18,200 | 0 | 2,700 | - | |
147 | -1.3 | 147 | 14,600 | 0 | 2,700 | - | |
149 | +1.4 | 146 | 22,900 | 0 | 2,700 | - | |
147 | -0.7 | 147 | 20,000 | 0 | 1,700 | - | |
148 | 0.0 | 148 | 10,500 | 0 | 1,800 | - |