38,835.10 | +599.03 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 147 | 148 | +1 | +0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +0.7 | 142 | 11,400 | 0 | 3,600 | - | |
141 | -6.0 | 149 | 72,100 | 0 | 1,600 | - | |
150 | +1.4 | 149 | 26,200 | 0 | 3,800 | - | |
148 | +0.7 | 146 | 37,600 | 0 | 1,700 | - | |
147 | +1.4 | 145 | 21,400 | 0 | 2,200 | - | |
145 | +2.1 | 144 | 15,500 | 0 | 1,700 | - | |
142 | 0.0 | 142 | 14,500 | 0 | 1,700 | - | |
142 | 0.0 | 141 | 8,900 | 0 | 1,800 | - | |
142 | +0.7 | 141 | 13,500 | 0 | 1,900 | - | |
141 | -1.4 | 140 | 12,700 | 0 | 1,900 | - | |
143 | +1.4 | 141 | 19,700 | 0 | 2,200 | - | |
141 | -0.7 | 141 | 14,100 | 0 | 2,100 | - | |
142 | +0.7 | 141 | 24,800 | 0 | 1,700 | - | |
141 | 0.0 | 141 | 11,300 | 0 | 1,700 | - | |
141 | -1.4 | 141 | 13,600 | 0 | 2,900 | - | |
143 | -0.7 | 142 | 8,800 | 0 | 5,400 | - | |
144 | +2.1 | 142 | 10,900 | 0 | 3,500 | - | |
141 | +0.7 | 138 | 10,700 | 0 | 2,800 | - | |
140 | -0.7 | 140 | 7,200 | 0 | 1,600 | - | |
141 | +2.2 | 139 | 15,100 | 0 | 1,600 | - | |
138 | +1.5 | 136 | 17,300 | 0 | 1,600 | - | |
136 | -1.4 | 136 | 21,900 | 0 | 2,800 | - | |
138 | +1.5 | 136 | 10,000 | 0 | 1,600 | - | |
136 | +0.7 | 136 | 11,800 | 0 | 1,900 | - | |
135 | 0.0 | 135 | 16,500 | 0 | 3,300 | - | |
135 | 0.0 | 135 | 16,400 | 0 | 5,000 | - | |
135 | -8.8 | 140 | 83,900 | 0 | 2,500 | - | |
148 | +4.2 | 145 | 38,900 | 0 | 8,100 | - | |
142 | +2.2 | 141 | 29,700 | 0 | 9,900 | - | |
139 | 0.0 | 139 | 29,300 | 0 | 3,600 | - |