52週高値 | 5,362 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,797 | 4,901 | 4,796 | 4,901 | +161 | +3.4 | 890,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | +2.9 | 2,273 | 4,505,100 | 138,800 | 156,300 | 1.13 | |
2,240 | +5.8 | 2,199 | 6,471,900 | 132,000 | 185,200 | 1.40 | |
2,117 | +1.2 | 2,108 | 2,808,800 | 84,000 | 222,500 | 2.65 | |
2,091 | +2.4 | 2,104 | 3,092,000 | 120,100 | 210,600 | 1.75 | |
2,041 | +1.9 | 2,010 | 2,947,300 | 108,000 | 241,200 | 2.23 | |
2,002 | -3.3 | 2,052 | 3,551,900 | 115,800 | 265,600 | 2.29 | |
2,070 | -1.0 | 2,078 | 3,045,600 | 134,100 | 259,900 | 1.94 | |
2,090 | -1.5 | 2,097 | 2,969,800 | 87,700 | 274,600 | 3.13 | |
2,122 | +13.1 | 2,045 | 5,668,500 | 93,400 | 279,800 | 3.00 | |
1,877 | +2.3 | 1,837 | 3,157,900 | 179,300 | 404,100 | 2.25 | |
1,834 | +2.3 | 1,785 | 4,097,300 | 176,500 | 433,300 | 2.45 | |
1,793 | -0.8 | 1,782 | 4,894,400 | 215,000 | 452,800 | 2.11 | |
1,807 | -5.3 | 1,843 | 2,593,700 | 219,400 | 406,900 | 1.85 | |
1,908 | -5.6 | 1,926 | 3,772,100 | 240,100 | 368,100 | 1.53 | |
2,021 | +1.9 | 2,090 | 7,252,600 | 221,800 | 318,600 | 1.44 | |
1,984 | +2.0 | 2,005 | 3,377,000 | 170,300 | 340,500 | 2.00 | |
1,945 | 0.0 | 1,943 | 3,286,200 | 189,800 | 351,900 | 1.85 | |
1,945 | -3.9 | 1,952 | 3,672,600 | 152,600 | 372,100 | 2.44 | |
2,023 | 0.0 | 2,004 | 4,379,700 | 192,000 | 329,100 | 1.71 | |
2,022 | +3.5 | 1,986 | 3,346,100 | 102,600 | 279,100 | 2.72 | |
1,953 | -0.3 | 1,957 | 2,998,200 | 81,800 | 293,500 | 3.59 | |
1,958 | +1.0 | 1,956 | 3,352,800 | 128,000 | 325,200 | 2.54 | |
1,938 | +1.4 | 1,916 | 3,597,200 | 105,000 | 346,700 | 3.30 | |
1,911 | +0.2 | 1,927 | 4,805,000 | 55,800 | 366,500 | 6.57 | |
1,908 | -2.3 | 1,924 | 3,364,000 | 89,000 | 411,400 | 4.62 | |
1,953 | +3.3 | 1,909 | 4,855,500 | 131,300 | 417,000 | 3.18 | |
1,890 | -12.4 | 1,914 | 7,315,700 | 74,600 | 444,200 | 5.95 | |
2,157 | -6.5 | 2,220 | 3,541,800 | 50,000 | 252,300 | 5.05 | |
2,306 | +3.2 | 2,290 | 3,322,000 | 61,000 | 217,700 | 3.57 | |
2,235 | -2.8 | 2,280 | 4,196,300 | 64,400 | 230,000 | 3.57 |