5334 日本特殊陶業 東証1 14:08
2,343円
前日比
+9 (+0.39%)
比較される銘柄: デンソーイビデンガイシ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
13.0 1.41 2.30 6.35
年初来高値: 2,794 (17/03/10)
年初来安値: 2,194 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,340 2,363 2,338 2,343 +9 +0.4 567,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,323 2,347 2,315 2,334 +30 +1.3 785,100
17/06/26 2,289 2,313 2,289 2,304 +13 +0.6 608,600
17/06/23 2,300 2,347 2,285 2,291 -2 -0.1 1,145,000
17/06/22 2,276 2,307 2,276 2,293 +20 +0.9 901,700
17/06/21 2,305 2,308 2,269 2,273 -33 -1.4 990,800
17/06/20 2,315 2,327 2,296 2,306 +37 +1.6 972,400
17/06/19 2,260 2,278 2,239 2,269 +13 +0.6 652,600
17/06/16 2,274 2,297 2,251 2,256 +4 +0.2 1,359,500
17/06/15 2,300 2,304 2,244 2,252 -74 -3.2 1,437,900
17/06/14 2,368 2,372 2,325 2,326 -29 -1.2 692,500
17/06/13 2,334 2,362 2,316 2,355 0 0.0 922,400
17/06/12 2,353 2,380 2,348 2,355 +2 +0.1 1,047,000
17/06/09 2,340 2,353 2,321 2,353 +13 +0.6 1,528,300
17/06/08 2,375 2,386 2,337 2,340 -15 -0.6 1,173,200
17/06/07 2,330 2,363 2,320 2,355 +11 +0.5 1,087,300
17/06/06 2,382 2,409 2,342 2,344 -48 -2.0 950,700
17/06/05 2,412 2,431 2,373 2,392 -49 -2.0 1,519,900
17/06/02 2,350 2,449 2,349 2,441 +133 +5.8 2,896,900
17/06/01 2,255 2,315 2,252 2,308 +57 +2.5 1,278,100
17/05/31 2,227 2,260 2,227 2,251 -6 -0.3 1,952,200
17/05/30 2,248 2,263 2,225 2,257 +1 0.0 847,600
17/05/29 2,275 2,277 2,253 2,256 -16 -0.7 868,000
17/05/26 2,305 2,305 2,272 2,272 -44 -1.9 1,093,600
17/05/25 2,328 2,335 2,314 2,316 -6 -0.3 874,900
17/05/24 2,333 2,345 2,290 2,322 +38 +1.7 1,171,700
17/05/23 2,293 2,300 2,275 2,284 -24 -1.0 1,212,100
17/05/22 2,326 2,326 2,292 2,308 +3 +0.1 1,334,300
17/05/19 2,301 2,309 2,276 2,305 +7 +0.3 1,146,500
17/05/18 2,316 2,322 2,291 2,298 -81 -3.4 1,505,200

日経平均