年初来高値 | 2,154 | 年初来安値 | 1,733 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,892 | 1,857 | 1,878 | +32 | +1.7 | 1,094,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,868 | 1,845 | 1,846 | -1 | -0.1 | 823,500 | |
1,850 | 1,881 | 1,842 | 1,847 | +2 | +0.1 | 1,144,300 | |
1,862 | 1,879 | 1,834 | 1,845 | -17 | -0.9 | 957,300 | |
1,878 | 1,893 | 1,854 | 1,862 | +12 | +0.6 | 1,219,500 | |
1,906 | 1,906 | 1,845 | 1,850 | -67 | -3.5 | 1,190,600 | |
1,901 | 1,931 | 1,885 | 1,917 | +17 | +0.9 | 533,500 | |
1,910 | 1,916 | 1,883 | 1,900 | +10 | +0.5 | 505,300 | |
1,942 | 1,948 | 1,888 | 1,890 | -21 | -1.1 | 877,500 | |
1,933 | 1,939 | 1,911 | 1,911 | -69 | -3.5 | 1,471,000 | |
1,955 | 1,980 | 1,932 | 1,980 | -7 | -0.4 | 852,600 | |
1,991 | 1,998 | 1,965 | 1,987 | +16 | +0.8 | 1,007,200 | |
1,987 | 2,005 | 1,962 | 1,971 | +12 | +0.6 | 941,200 | |
1,924 | 1,967 | 1,919 | 1,959 | +53 | +2.8 | 883,500 | |
1,919 | 1,926 | 1,871 | 1,906 | -54 | -2.8 | 1,298,200 | |
1,975 | 2,009 | 1,960 | 1,960 | -11 | -0.6 | 868,900 | |
1,983 | 1,989 | 1,960 | 1,971 | -7 | -0.4 | 886,400 | |
1,965 | 1,981 | 1,958 | 1,978 | -17 | -0.9 | 968,600 | |
1,945 | 1,996 | 1,939 | 1,995 | +47 | +2.4 | 934,500 | |
1,930 | 1,953 | 1,915 | 1,948 | -11 | -0.6 | 901,500 | |
1,969 | 1,974 | 1,953 | 1,959 | -4 | -0.2 | 607,300 | |
1,950 | 1,980 | 1,942 | 1,963 | +23 | +1.2 | 979,400 | |
1,924 | 1,943 | 1,912 | 1,940 | +2 | +0.1 | 1,089,700 | |
1,936 | 1,952 | 1,915 | 1,938 | +2 | +0.1 | 808,800 | |
1,920 | 1,939 | 1,892 | 1,936 | -8 | -0.4 | 904,500 | |
1,943 | 1,945 | 1,921 | 1,944 | +37 | +1.9 | 625,000 | |
1,947 | 1,952 | 1,894 | 1,907 | -16 | -0.8 | 615,900 | |
1,870 | 1,923 | 1,862 | 1,923 | +54 | +2.9 | 1,220,800 | |
1,869 | 1,881 | 1,849 | 1,869 | +9 | +0.5 | 686,600 | |
1,853 | 1,863 | 1,835 | 1,860 | +17 | +0.9 | 766,300 |