52週高値 | 4,786 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
昨年来高値 | 4,786 | 昨年来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,734 | 4,904 | 4,723 | 4,904 | +156 | +3.3 | 1,871,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,652 | 4,748 | 4,640 | 4,748 | +147 | +3.2 | 1,101,900 | |
4,600 | 4,620 | 4,532 | 4,601 | +1 | 0.0 | 2,709,200 | |
4,550 | 4,600 | 4,528 | 4,600 | +50 | +1.1 | 810,500 | |
4,624 | 4,639 | 4,504 | 4,550 | -30 | -0.7 | 1,248,200 | |
4,500 | 4,580 | 4,491 | 4,580 | +80 | +1.8 | 1,169,700 | |
4,527 | 4,565 | 4,462 | 4,500 | -145 | -3.1 | 1,769,200 | |
4,592 | 4,715 | 4,561 | 4,645 | +6 | +0.1 | 1,655,400 | |
4,749 | 4,786 | 4,632 | 4,639 | -58 | -1.2 | 1,771,200 | |
4,593 | 4,709 | 4,591 | 4,697 | +63 | +1.4 | 1,444,600 | |
4,555 | 4,643 | 4,530 | 4,634 | +82 | +1.8 | 1,198,200 | |
4,592 | 4,610 | 4,540 | 4,552 | -21 | -0.5 | 1,000,400 | |
4,540 | 4,597 | 4,523 | 4,573 | +32 | +0.7 | 983,400 | |
4,549 | 4,573 | 4,497 | 4,541 | -22 | -0.5 | 1,151,800 | |
4,572 | 4,619 | 4,525 | 4,563 | +4 | +0.1 | 1,426,500 | |
4,529 | 4,617 | 4,529 | 4,559 | +55 | +1.2 | 1,495,200 | |
4,477 | 4,515 | 4,445 | 4,504 | 0 | 0.0 | 1,223,900 | |
4,435 | 4,517 | 4,427 | 4,504 | +86 | +1.9 | 1,343,400 | |
4,316 | 4,433 | 4,296 | 4,418 | +102 | +2.4 | 1,243,500 | |
4,301 | 4,345 | 4,277 | 4,316 | -3 | -0.1 | 861,100 | |
4,292 | 4,355 | 4,291 | 4,319 | +29 | +0.7 | 1,002,300 | |
4,238 | 4,328 | 4,231 | 4,290 | +79 | +1.9 | 1,247,400 | |
4,255 | 4,255 | 4,198 | 4,211 | -10 | -0.2 | 776,300 | |
4,249 | 4,265 | 4,191 | 4,221 | -6 | -0.1 | 959,300 | |
4,259 | 4,259 | 4,189 | 4,227 | +9 | +0.2 | 1,185,500 | |
4,191 | 4,232 | 4,163 | 4,218 | -17 | -0.4 | 1,057,400 | |
4,225 | 4,270 | 4,217 | 4,235 | +6 | +0.1 | 1,503,600 | |
4,062 | 4,288 | 4,054 | 4,229 | +157 | +3.9 | 2,393,200 | |
4,042 | 4,096 | 4,008 | 4,072 | +9 | +0.2 | 1,327,300 | |
4,035 | 4,084 | 3,981 | 4,063 | +91 | +2.3 | 1,425,800 |