5334 日本特殊陶業 東証1 15:00
2,600円
前日比
-4 (-0.15%)
比較される銘柄: デンソーイビデンガイシ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
11.7 1.46 2.31 4.14
年初来高値: 2,794 (17/03/10)
年初来安値: 2,031 (17/08/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,615 2,622 2,573 2,600 -4 -0.2 1,198,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,596 2,610 2,592 2,604 +5 +0.2 1,194,600
17/12/13 2,603 2,608 2,581 2,599 -3 -0.1 1,035,000
17/12/12 2,610 2,630 2,595 2,602 +33 +1.3 1,526,600
17/12/11 2,542 2,570 2,538 2,569 +39 +1.5 886,500
17/12/08 2,494 2,559 2,494 2,530 +45 +1.8 1,239,000
17/12/07 2,471 2,502 2,471 2,485 +4 +0.2 995,100
17/12/06 2,521 2,525 2,463 2,481 -47 -1.9 1,097,600
17/12/05 2,515 2,539 2,506 2,528 +3 +0.1 656,800
17/12/04 2,572 2,575 2,520 2,525 -55 -2.1 1,346,300
17/12/01 2,600 2,600 2,569 2,580 -6 -0.2 1,182,300
17/11/30 2,561 2,588 2,536 2,586 +37 +1.5 2,034,900
17/11/29 2,530 2,549 2,524 2,549 +26 +1.0 1,111,600
17/11/28 2,555 2,558 2,516 2,523 -32 -1.3 1,049,400
17/11/27 2,597 2,601 2,540 2,555 -21 -0.8 1,345,800
17/11/24 2,589 2,595 2,543 2,576 -53 -2.0 1,127,100
17/11/22 2,629 2,662 2,613 2,629 +94 +3.7 2,289,400
17/11/21 2,532 2,541 2,507 2,535 +26 +1.0 837,100
17/11/20 2,488 2,528 2,482 2,509 +20 +0.8 1,104,900
17/11/17 2,515 2,522 2,470 2,489 +4 +0.2 1,958,800
17/11/16 2,471 2,490 2,452 2,485 -8 -0.3 1,277,600
17/11/15 2,523 2,528 2,475 2,493 -54 -2.1 1,479,400
17/11/14 2,533 2,557 2,521 2,547 -25 -1.0 1,330,600
17/11/13 2,601 2,617 2,572 2,572 -18 -0.7 1,002,100
17/11/10 2,612 2,638 2,576 2,590 -56 -2.1 1,291,700
17/11/09 2,707 2,716 2,613 2,646 -61 -2.3 1,851,100
17/11/08 2,700 2,707 2,682 2,707 +1 0.0 975,300
17/11/07 2,677 2,711 2,672 2,706 +42 +1.6 1,160,000
17/11/06 2,671 2,672 2,648 2,664 +43 +1.6 1,509,400
17/11/02 2,609 2,624 2,594 2,621 +24 +0.9 961,100

日経平均