5334 日本特殊陶業 東証1 15:00
2,454円
前日比
+15 (+0.62%)
比較される銘柄: デンソーイビデンガイシ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
17.4 1.57 1.71 0.84
年初来高値: 3,230 (16/01/04)
年初来安値: 1,391 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,455 2,463 2,427 2,454 +15 +0.6 1,225,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,468 2,476 2,424 2,439 +93 +4.0 1,917,700
16/11/30 2,401 2,417 2,332 2,346 -40 -1.7 1,371,400
16/11/29 2,352 2,391 2,349 2,386 -8 -0.3 881,300
16/11/28 2,413 2,413 2,365 2,394 -41 -1.7 817,100
16/11/25 2,447 2,504 2,407 2,435 +35 +1.5 1,605,500
16/11/24 2,357 2,406 2,343 2,400 +82 +3.5 1,043,000
16/11/22 2,335 2,369 2,301 2,318 -18 -0.8 1,316,900
16/11/21 2,355 2,359 2,317 2,336 -19 -0.8 1,072,100
16/11/18 2,346 2,363 2,324 2,355 +81 +3.6 1,743,900
16/11/17 2,281 2,301 2,239 2,274 -19 -0.8 1,879,800
16/11/16 2,296 2,328 2,283 2,293 +1 0.0 1,516,600
16/11/15 2,257 2,316 2,255 2,292 +46 +2.0 2,832,500
16/11/14 2,155 2,253 2,154 2,246 +113 +5.3 1,721,400
16/11/11 2,179 2,209 2,122 2,133 -36 -1.7 1,846,900
16/11/10 2,160 2,173 2,092 2,169 +199 +10.1 2,149,700
16/11/09 2,137 2,145 1,892 1,970 -138 -6.5 3,331,800
16/11/08 2,053 2,116 2,045 2,108 +85 +4.2 1,451,100
16/11/07 2,015 2,027 1,986 2,023 +63 +3.2 979,600
16/11/04 1,952 1,972 1,932 1,960 -42 -2.1 1,565,000
16/11/02 2,068 2,071 1,991 2,002 -111 -5.3 1,439,500
16/11/01 2,171 2,190 2,072 2,113 +37 +1.8 2,276,600
16/10/31 1,940 2,119 1,921 2,076 +107 +5.4 3,349,700
16/10/28 1,990 2,004 1,966 1,969 -1 -0.1 1,543,200
16/10/27 1,982 1,990 1,966 1,970 -22 -1.1 840,000
16/10/26 2,009 2,010 1,973 1,992 -37 -1.8 1,018,700
16/10/25 2,020 2,046 2,019 2,029 +16 +0.8 1,131,600
16/10/24 2,029 2,042 2,003 2,013 -29 -1.4 792,900
16/10/21 2,031 2,077 2,021 2,042 +61 +3.1 1,755,800
16/10/20 1,947 1,983 1,939 1,981 +40 +2.1 699,700

日経平均