5334 日本特殊陶業 東証1 15:00
2,569円
前日比
-18 (-0.70%)
比較される銘柄: デンソーイビデンガイシ
業績: 今期予想
ガラス・土石
単位 100株
PER PBR 利回り 信用倍率
18.2 1.51 1.63 2.12
昨年来高値: 3,230 (16/01/04)
昨年来安値: 1,391 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,570 2,589 2,552 2,569 -18 -0.7 892,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,584 2,589 2,560 2,587 -9 -0.3 600,300
17/02/22 2,610 2,613 2,587 2,596 -4 -0.2 699,300
17/02/21 2,584 2,604 2,578 2,600 +16 +0.6 667,000
17/02/20 2,573 2,586 2,546 2,584 +7 +0.3 691,700
17/02/17 2,592 2,595 2,561 2,577 -1 0.0 1,017,500
17/02/16 2,585 2,602 2,547 2,578 -7 -0.3 695,900
17/02/15 2,584 2,592 2,574 2,585 +25 +1.0 569,900
17/02/14 2,605 2,608 2,552 2,560 -27 -1.0 672,100
17/02/13 2,593 2,610 2,573 2,587 +21 +0.8 1,102,800
17/02/10 2,495 2,572 2,493 2,566 +132 +5.4 1,289,100
17/02/09 2,450 2,457 2,432 2,434 -63 -2.5 767,000
17/02/08 2,471 2,497 2,460 2,497 +30 +1.2 1,138,100
17/02/07 2,470 2,476 2,430 2,467 +24 +1.0 1,248,600
17/02/06 2,489 2,496 2,428 2,443 -11 -0.4 953,900
17/02/03 2,515 2,515 2,450 2,454 -35 -1.4 1,145,100
17/02/02 2,577 2,582 2,481 2,489 -77 -3.0 1,494,900
17/02/01 2,541 2,567 2,515 2,566 +22 +0.9 1,299,500
17/01/31 2,571 2,588 2,513 2,544 +23 +0.9 3,031,200
17/01/30 2,496 2,526 2,467 2,521 +1 0.0 1,240,600
17/01/27 2,543 2,543 2,510 2,520 -7 -0.3 1,133,400
17/01/26 2,549 2,566 2,518 2,527 +8 +0.3 1,053,500
17/01/25 2,525 2,549 2,503 2,519 +56 +2.3 1,213,800
17/01/24 2,482 2,514 2,444 2,463 -6 -0.2 1,167,200
17/01/23 2,485 2,513 2,467 2,469 -81 -3.2 1,103,200
17/01/20 2,543 2,571 2,533 2,550 +14 +0.6 1,416,800
17/01/19 2,505 2,540 2,502 2,536 +71 +2.9 1,403,500
17/01/18 2,388 2,475 2,368 2,465 +47 +1.9 1,861,000
17/01/17 2,459 2,470 2,415 2,418 -65 -2.6 1,108,900
17/01/16 2,511 2,519 2,455 2,483 -13 -0.5 957,300

日経平均