52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,137 | 5,030 | 5,036 | -97 | -1.9 | 567,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,886 | 3,925 | 3,878 | 3,920 | +57 | +1.5 | 875,900 | |
3,920 | 3,930 | 3,853 | 3,863 | -73 | -1.9 | 1,046,900 | |
3,928 | 3,954 | 3,916 | 3,936 | -4 | -0.1 | 804,200 | |
3,990 | 3,990 | 3,936 | 3,940 | +1 | 0.0 | 810,800 | |
3,958 | 3,995 | 3,924 | 3,939 | -21 | -0.5 | 1,195,700 | |
3,951 | 3,965 | 3,925 | 3,960 | +26 | +0.7 | 720,900 | |
3,966 | 3,985 | 3,893 | 3,934 | +6 | +0.2 | 1,390,500 | |
3,998 | 4,027 | 3,927 | 3,928 | -27 | -0.7 | 1,657,000 | |
3,920 | 4,044 | 3,920 | 3,955 | +128 | +3.3 | 3,136,600 | |
3,802 | 3,829 | 3,787 | 3,827 | +59 | +1.6 | 1,111,400 | |
3,765 | 3,793 | 3,751 | 3,768 | +4 | +0.1 | 1,020,600 | |
3,711 | 3,779 | 3,700 | 3,764 | +100 | +2.7 | 2,013,400 | |
3,659 | 3,712 | 3,658 | 3,664 | +59 | +1.6 | 1,583,300 | |
3,575 | 3,615 | 3,570 | 3,605 | +51 | +1.4 | 1,189,200 | |
3,530 | 3,578 | 3,524 | 3,554 | +39 | +1.1 | 913,400 | |
3,490 | 3,548 | 3,483 | 3,515 | +60 | +1.7 | 1,554,500 | |
3,351 | 3,455 | 3,337 | 3,455 | +106 | +3.2 | 1,009,300 | |
3,350 | 3,370 | 3,326 | 3,349 | +9 | +0.3 | 592,300 | |
3,322 | 3,352 | 3,320 | 3,340 | +2 | +0.1 | 523,800 | |
3,325 | 3,341 | 3,310 | 3,338 | +22 | +0.7 | 621,500 | |
3,320 | 3,329 | 3,293 | 3,316 | +2 | +0.1 | 351,200 | |
3,326 | 3,331 | 3,305 | 3,314 | +7 | +0.2 | 332,500 | |
3,255 | 3,308 | 3,255 | 3,307 | +47 | +1.4 | 649,500 | |
3,268 | 3,274 | 3,252 | 3,260 | -33 | -1.0 | 589,200 | |
3,300 | 3,307 | 3,283 | 3,293 | +5 | +0.2 | 1,019,400 | |
3,303 | 3,309 | 3,269 | 3,288 | -23 | -0.7 | 910,600 | |
3,313 | 3,323 | 3,279 | 3,311 | -8 | -0.2 | 782,000 | |
3,259 | 3,332 | 3,257 | 3,319 | +112 | +3.5 | 1,620,300 | |
3,261 | 3,276 | 3,207 | 3,207 | -87 | -2.6 | 1,299,200 | |
3,300 | 3,316 | 3,278 | 3,294 | -30 | -0.9 | 996,200 |