52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,083 | 5,093 | 4,940 | 5,017 | -116 | -2.3 | 1,283,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,763 | 2,818 | 2,763 | 2,815 | +52 | +1.9 | 1,803,800 | |
2,790 | 2,793 | 2,756 | 2,763 | -47 | -1.7 | 1,271,300 | |
2,800 | 2,825 | 2,790 | 2,810 | +28 | +1.0 | 1,920,700 | |
2,778 | 2,784 | 2,753 | 2,782 | +24 | +0.9 | 1,388,200 | |
2,735 | 2,760 | 2,722 | 2,758 | +28 | +1.0 | 1,220,600 | |
2,711 | 2,733 | 2,702 | 2,730 | +8 | +0.3 | 822,300 | |
2,720 | 2,722 | 2,706 | 2,722 | +7 | +0.3 | 816,600 | |
2,725 | 2,725 | 2,708 | 2,715 | -14 | -0.5 | 954,200 | |
2,725 | 2,734 | 2,718 | 2,729 | +27 | +1.0 | 997,400 | |
2,728 | 2,729 | 2,699 | 2,702 | -23 | -0.8 | 1,109,800 | |
2,727 | 2,727 | 2,696 | 2,725 | -6 | -0.2 | 1,015,800 | |
2,722 | 2,744 | 2,715 | 2,731 | +29 | +1.1 | 1,033,900 | |
2,712 | 2,719 | 2,695 | 2,702 | +18 | +0.7 | 865,000 | |
2,688 | 2,695 | 2,666 | 2,684 | +18 | +0.7 | 589,000 | |
2,645 | 2,674 | 2,643 | 2,666 | +31 | +1.2 | 776,200 | |
2,657 | 2,657 | 2,628 | 2,635 | -46 | -1.7 | 1,083,300 | |
2,725 | 2,725 | 2,680 | 2,681 | -72 | -2.6 | 1,127,300 | |
2,746 | 2,754 | 2,735 | 2,753 | -3 | -0.1 | 1,155,900 | |
2,736 | 2,758 | 2,727 | 2,756 | +20 | +0.7 | 1,380,000 | |
2,716 | 2,744 | 2,715 | 2,736 | +22 | +0.8 | 1,639,200 | |
2,673 | 2,715 | 2,662 | 2,714 | -56 | -2.0 | 1,872,000 | |
2,741 | 2,770 | 2,741 | 2,770 | +15 | +0.5 | 2,540,800 | |
2,769 | 2,791 | 2,750 | 2,755 | -7 | -0.3 | 1,779,200 | |
2,770 | 2,771 | 2,732 | 2,762 | +28 | +1.0 | 1,519,300 | |
2,718 | 2,747 | 2,713 | 2,734 | +2 | +0.1 | 1,140,900 | |
2,688 | 2,733 | 2,670 | 2,732 | +43 | +1.6 | 1,435,300 | |
2,670 | 2,696 | 2,651 | 2,689 | +50 | +1.9 | 1,452,100 | |
2,634 | 2,650 | 2,626 | 2,639 | -36 | -1.3 | 1,368,000 | |
2,694 | 2,710 | 2,653 | 2,675 | -14 | -0.5 | 2,199,000 | |
2,660 | 2,691 | 2,629 | 2,689 | -29 | -1.1 | 1,892,400 |