52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,137 | 5,046 | 5,054 | -79 | -1.5 | 237,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,770 | 2,730 | 2,742 | -21 | -0.8 | 887,200 | |
2,771 | 2,772 | 2,732 | 2,763 | -8 | -0.3 | 1,976,000 | |
2,759 | 2,785 | 2,731 | 2,771 | +25 | +0.9 | 1,817,600 | |
2,737 | 2,758 | 2,725 | 2,746 | +35 | +1.3 | 1,899,100 | |
2,666 | 2,727 | 2,664 | 2,711 | +52 | +2.0 | 2,454,200 | |
2,656 | 2,664 | 2,648 | 2,659 | +13 | +0.5 | 1,014,600 | |
2,625 | 2,648 | 2,616 | 2,646 | +29 | +1.1 | 1,094,200 | |
2,655 | 2,657 | 2,603 | 2,617 | -15 | -0.6 | 914,100 | |
2,650 | 2,661 | 2,622 | 2,632 | -8 | -0.3 | 1,642,300 | |
2,620 | 2,640 | 2,607 | 2,640 | -7 | -0.3 | 1,088,300 | |
2,625 | 2,647 | 2,611 | 2,647 | +67 | +2.6 | 1,586,700 | |
2,545 | 2,580 | 2,544 | 2,580 | +21 | +0.8 | 1,034,600 | |
2,550 | 2,569 | 2,547 | 2,559 | -21 | -0.8 | 1,067,400 | |
2,598 | 2,608 | 2,569 | 2,580 | -35 | -1.3 | 1,665,500 | |
2,613 | 2,623 | 2,599 | 2,615 | -3 | -0.1 | 821,400 | |
2,644 | 2,655 | 2,616 | 2,618 | +2 | +0.1 | 1,155,700 | |
2,640 | 2,643 | 2,615 | 2,616 | -11 | -0.4 | 880,800 | |
2,608 | 2,632 | 2,586 | 2,627 | -13 | -0.5 | 1,432,600 | |
2,627 | 2,647 | 2,623 | 2,640 | +2 | +0.1 | 1,223,400 | |
2,660 | 2,665 | 2,625 | 2,638 | -5 | -0.2 | 1,216,700 | |
2,625 | 2,648 | 2,621 | 2,643 | +20 | +0.8 | 985,300 | |
2,632 | 2,649 | 2,621 | 2,623 | -3 | -0.1 | 1,239,700 | |
2,605 | 2,627 | 2,602 | 2,626 | +42 | +1.6 | 1,454,000 | |
2,571 | 2,590 | 2,570 | 2,584 | +22 | +0.9 | 1,450,000 | |
2,564 | 2,575 | 2,551 | 2,562 | +1 | 0.0 | 1,501,600 | |
2,555 | 2,563 | 2,534 | 2,561 | +11 | +0.4 | 1,707,300 | |
2,561 | 2,578 | 2,547 | 2,550 | -11 | -0.4 | 1,729,000 | |
2,592 | 2,601 | 2,557 | 2,561 | -51 | -2.0 | 2,247,500 | |
2,607 | 2,618 | 2,595 | 2,612 | +5 | +0.2 | 1,315,600 | |
2,628 | 2,631 | 2,597 | 2,607 | -15 | -0.6 | 2,284,900 |