52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,973 | 5,171 | 4,955 | 5,133 | +60 | +1.2 | 880,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,716 | 2,655 | 2,688 | -65 | -2.4 | 2,601,600 | |
2,790 | 2,791 | 2,744 | 2,753 | -68 | -2.4 | 2,256,500 | |
2,797 | 2,835 | 2,795 | 2,821 | -10 | -0.4 | 1,836,400 | |
2,835 | 2,853 | 2,823 | 2,831 | +4 | +0.1 | 1,533,900 | |
2,789 | 2,832 | 2,787 | 2,827 | +41 | +1.5 | 2,477,600 | |
2,782 | 2,789 | 2,768 | 2,786 | -4 | -0.1 | 2,547,800 | |
2,780 | 2,793 | 2,775 | 2,790 | +20 | +0.7 | 2,210,400 | |
2,756 | 2,777 | 2,754 | 2,770 | +8 | +0.3 | 1,559,300 | |
2,763 | 2,785 | 2,755 | 2,762 | -16 | -0.6 | 1,733,700 | |
2,738 | 2,778 | 2,736 | 2,778 | +39 | +1.4 | 1,630,700 | |
2,785 | 2,788 | 2,736 | 2,739 | -43 | -1.5 | 1,780,300 | |
2,761 | 2,785 | 2,758 | 2,782 | +29 | +1.1 | 1,157,100 | |
2,715 | 2,759 | 2,711 | 2,753 | +59 | +2.2 | 1,720,500 | |
2,725 | 2,729 | 2,689 | 2,694 | -55 | -2.0 | 2,730,300 | |
2,736 | 2,755 | 2,733 | 2,749 | +13 | +0.5 | 1,282,700 | |
2,746 | 2,755 | 2,731 | 2,736 | +3 | +0.1 | 1,654,600 | |
2,705 | 2,744 | 2,701 | 2,733 | -11 | -0.4 | 1,640,600 | |
2,687 | 2,747 | 2,687 | 2,744 | +72 | +2.7 | 2,699,800 | |
2,660 | 2,677 | 2,651 | 2,672 | +37 | +1.4 | 1,784,200 | |
2,626 | 2,642 | 2,620 | 2,635 | +27 | +1.0 | 1,428,700 | |
2,604 | 2,611 | 2,583 | 2,608 | -8 | -0.3 | 1,488,300 | |
2,615 | 2,623 | 2,602 | 2,616 | -1 | -0.0 | 1,364,900 | |
2,583 | 2,622 | 2,581 | 2,617 | +10 | +0.4 | 1,178,900 | |
2,621 | 2,629 | 2,595 | 2,607 | -11 | -0.4 | 1,221,000 | |
2,620 | 2,629 | 2,596 | 2,618 | +16 | +0.6 | 1,648,500 | |
2,556 | 2,602 | 2,556 | 2,602 | +49 | +1.9 | 1,971,700 | |
2,560 | 2,566 | 2,540 | 2,553 | -2 | -0.1 | 1,541,000 | |
2,592 | 2,592 | 2,550 | 2,555 | -25 | -1.0 | 1,602,300 | |
2,555 | 2,581 | 2,542 | 2,580 | +49 | +1.9 | 1,936,400 | |
2,509 | 2,542 | 2,500 | 2,531 | - | - | 3,332,800 |