52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,137 | 5,080 | 5,103 | -30 | -0.6 | 100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,378 | 3,382 | 3,323 | 3,324 | -23 | -0.7 | 586,800 | |
3,355 | 3,357 | 3,328 | 3,347 | +56 | +1.7 | 668,300 | |
3,356 | 3,360 | 3,291 | 3,291 | -77 | -2.3 | 1,485,400 | |
3,365 | 3,392 | 3,356 | 3,368 | -13 | -0.4 | 719,500 | |
3,358 | 3,391 | 3,357 | 3,381 | +25 | +0.7 | 571,100 | |
3,391 | 3,408 | 3,350 | 3,356 | -55 | -1.6 | 963,300 | |
3,449 | 3,449 | 3,369 | 3,411 | -62 | -1.8 | 1,016,300 | |
3,475 | 3,489 | 3,452 | 3,473 | +40 | +1.2 | 901,300 | |
3,398 | 3,439 | 3,390 | 3,433 | +49 | +1.4 | 995,700 | |
3,413 | 3,423 | 3,380 | 3,384 | -52 | -1.5 | 933,900 | |
3,455 | 3,463 | 3,414 | 3,436 | -8 | -0.2 | 665,700 | |
3,450 | 3,462 | 3,424 | 3,444 | +10 | +0.3 | 675,600 | |
3,433 | 3,457 | 3,428 | 3,434 | +21 | +0.6 | 577,300 | |
3,371 | 3,414 | 3,361 | 3,413 | +42 | +1.2 | 645,200 | |
3,339 | 3,381 | 3,328 | 3,371 | +14 | +0.4 | 1,188,700 | |
3,465 | 3,468 | 3,357 | 3,357 | -113 | -3.3 | 1,361,600 | |
3,450 | 3,475 | 3,434 | 3,470 | +15 | +0.4 | 614,200 | |
3,440 | 3,479 | 3,432 | 3,455 | +28 | +0.8 | 908,200 | |
3,502 | 3,502 | 3,414 | 3,427 | -17 | -0.5 | 885,400 | |
3,469 | 3,497 | 3,442 | 3,444 | +45 | +1.3 | 1,191,600 | |
3,427 | 3,437 | 3,384 | 3,399 | +12 | +0.4 | 1,044,900 | |
3,315 | 3,395 | 3,307 | 3,387 | +27 | +0.8 | 936,100 | |
3,325 | 3,375 | 3,320 | 3,360 | +35 | +1.1 | 752,200 | |
3,411 | 3,440 | 3,325 | 3,325 | -99 | -2.9 | 1,021,600 | |
3,443 | 3,458 | 3,401 | 3,424 | +20 | +0.6 | 1,338,700 | |
3,400 | 3,417 | 3,366 | 3,404 | +74 | +2.2 | 1,095,600 | |
3,440 | 3,448 | 3,323 | 3,330 | -85 | -2.5 | 1,521,600 | |
3,403 | 3,426 | 3,373 | 3,415 | +65 | +1.9 | 1,521,100 | |
3,350 | 3,363 | 3,221 | 3,350 | +225 | +7.2 | 3,969,700 | |
3,200 | 3,201 | 3,094 | 3,125 | -96 | -3.0 | 3,108,200 |