52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,999 | 5,136 | 4,995 | 5,133 | +116 | +2.3 | 1,051,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,478 | 3,503 | 3,465 | 3,498 | +34 | +1.0 | 606,500 | |
3,486 | 3,490 | 3,454 | 3,464 | +7 | +0.2 | 528,100 | |
3,450 | 3,479 | 3,442 | 3,457 | -10 | -0.3 | 763,100 | |
3,479 | 3,508 | 3,464 | 3,467 | -11 | -0.3 | 946,800 | |
3,489 | 3,508 | 3,465 | 3,478 | -12 | -0.3 | 1,329,300 | |
3,481 | 3,492 | 3,441 | 3,490 | +35 | +1.0 | 857,800 | |
3,430 | 3,455 | 3,407 | 3,455 | +51 | +1.5 | 790,100 | |
3,375 | 3,405 | 3,365 | 3,404 | +19 | +0.6 | 856,000 | |
3,315 | 3,389 | 3,306 | 3,385 | +54 | +1.6 | 1,185,900 | |
3,330 | 3,342 | 3,313 | 3,331 | +3 | +0.1 | 826,900 | |
3,358 | 3,359 | 3,320 | 3,328 | -30 | -0.9 | 1,007,600 | |
3,329 | 3,358 | 3,325 | 3,358 | +47 | +1.4 | 841,600 | |
3,310 | 3,322 | 3,288 | 3,311 | -6 | -0.2 | 600,400 | |
3,310 | 3,322 | 3,292 | 3,317 | -10 | -0.3 | 795,200 | |
3,271 | 3,327 | 3,262 | 3,327 | +36 | +1.1 | 785,200 | |
3,294 | 3,301 | 3,267 | 3,291 | +19 | +0.6 | 718,700 | |
3,251 | 3,296 | 3,243 | 3,272 | +35 | +1.1 | 1,067,200 | |
3,253 | 3,258 | 3,220 | 3,237 | -38 | -1.2 | 890,300 | |
3,299 | 3,313 | 3,233 | 3,275 | +6 | +0.2 | 1,032,900 | |
3,270 | 3,295 | 3,254 | 3,269 | -26 | -0.8 | 816,500 | |
3,283 | 3,311 | 3,282 | 3,295 | +18 | +0.5 | 778,300 | |
3,250 | 3,294 | 3,233 | 3,277 | +57 | +1.8 | 1,186,700 | |
3,164 | 3,221 | 3,156 | 3,220 | +42 | +1.3 | 1,171,500 | |
3,230 | 3,231 | 3,173 | 3,178 | -84 | -2.6 | 1,571,500 | |
3,224 | 3,266 | 3,211 | 3,262 | +62 | +1.9 | 1,164,100 | |
3,180 | 3,206 | 3,166 | 3,200 | +14 | +0.4 | 1,003,600 | |
3,148 | 3,207 | 3,143 | 3,186 | +15 | +0.5 | 969,900 | |
3,185 | 3,198 | 3,160 | 3,171 | -54 | -1.7 | 1,338,500 | |
3,198 | 3,264 | 3,176 | 3,225 | +27 | +0.8 | 2,637,000 | |
3,040 | 3,207 | 3,039 | 3,198 | +196 | +6.5 | 4,805,700 |