52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,081 | 4,961 | 5,060 | +42 | +0.8 | 1,164,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,983 | -5.3 | 2,025 | 4,425,800 | 168,100 | 461,000 | 2.74 | |
2,095 | +1.6 | 2,075 | 3,107,600 | 218,700 | 445,900 | 2.04 | |
2,063 | +3.0 | 2,069 | 3,894,900 | 295,900 | 431,900 | 1.46 | |
2,003 | +1.1 | 1,986 | 2,303,100 | 295,100 | 426,000 | 1.44 | |
1,982 | +0.2 | 1,964 | 3,874,400 | 316,200 | 475,600 | 1.50 | |
1,979 | +0.3 | 1,975 | 4,192,700 | 344,300 | 541,500 | 1.57 | |
1,974 | +1.0 | 1,986 | 4,285,600 | 390,000 | 486,500 | 1.25 | |
1,954 | -0.5 | 1,918 | 6,356,400 | 374,000 | 418,200 | 1.12 | |
1,963 | -0.3 | 1,971 | 3,585,100 | 379,900 | 486,400 | 1.28 | |
1,968 | -0.2 | 1,956 | 4,735,200 | 375,100 | 493,800 | 1.32 | |
1,971 | +3.6 | 1,954 | 5,835,800 | 398,500 | 807,400 | 2.03 | |
1,903 | +5.0 | 1,877 | 6,446,400 | 407,000 | 983,200 | 2.42 | |
1,812 | +6.0 | 1,791 | 7,526,400 | 358,300 | 1,129,400 | 3.15 | |
1,710 | -2.4 | 1,731 | 2,879,800 | 296,700 | 972,100 | 3.28 | |
1,752 | +2.2 | 1,733 | 3,394,700 | 322,400 | 995,100 | 3.09 | |
1,715 | -0.1 | 1,701 | 4,177,100 | 314,900 | 1,021,700 | 3.24 | |
1,717 | -4.6 | 1,780 | 5,823,400 | 314,600 | 1,079,500 | 3.43 | |
1,799 | -1.3 | 1,787 | 2,930,300 | 204,700 | 870,900 | 4.25 | |
1,822 | +1.3 | 1,810 | 5,570,900 | 203,900 | 896,400 | 4.40 | |
1,798 | +3.6 | 1,767 | 5,308,800 | 206,000 | 932,900 | 4.53 | |
1,735 | +6.1 | 1,707 | 6,013,600 | 206,000 | 1,025,200 | 4.98 | |
1,636 | +2.4 | 1,624 | 2,577,800 | 191,900 | 1,035,800 | 5.40 | |
1,597 | -5.4 | 1,637 | 3,846,100 | 191,900 | 1,088,000 | 5.67 | |
1,689 | +2.9 | 1,682 | 3,330,400 | 192,000 | 1,034,000 | 5.39 | |
1,641 | +2.2 | 1,677 | 7,647,500 | 207,500 | 1,111,100 | 5.35 | |
1,605 | -0.6 | 1,609 | 4,467,500 | 222,200 | 1,248,400 | 5.62 | |
1,615 | -1.1 | 1,607 | 3,194,100 | 240,200 | 1,237,200 | 5.15 | |
1,633 | +2.3 | 1,630 | 4,761,600 | 267,300 | 1,218,300 | 4.56 | |
1,597 | -3.6 | 1,611 | 5,301,700 | 226,000 | 1,307,100 | 5.78 | |
1,657 | -2.4 | 1,661 | 4,670,800 | 190,400 | 1,235,000 | 6.49 |