昨年来高値 | 2,146 | 昨年来安値 | 1,249 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,809 | 1,786 | 1,798 | 0 | 0.0 | 518,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,817 | 1,785 | 1,798 | -1 | -0.1 | 598,500 | |
1,805 | 1,824 | 1,798 | 1,799 | -15 | -0.8 | 659,600 | |
1,834 | 1,861 | 1,803 | 1,814 | +5 | +0.3 | 590,000 | |
1,783 | 1,809 | 1,777 | 1,809 | +34 | +1.9 | 500,600 | |
1,788 | 1,804 | 1,766 | 1,775 | -24 | -1.3 | 836,300 | |
1,823 | 1,830 | 1,785 | 1,799 | -21 | -1.2 | 672,400 | |
1,840 | 1,855 | 1,817 | 1,820 | -52 | -2.8 | 981,200 | |
1,855 | 1,892 | 1,851 | 1,872 | +4 | +0.2 | 543,000 | |
1,872 | 1,889 | 1,867 | 1,868 | +3 | +0.2 | 531,400 | |
1,865 | 1,880 | 1,843 | 1,865 | -27 | -1.4 | 946,600 | |
1,840 | 1,895 | 1,832 | 1,892 | +50 | +2.7 | 829,500 | |
1,827 | 1,881 | 1,827 | 1,842 | +52 | +2.9 | 1,096,700 | |
1,764 | 1,795 | 1,764 | 1,790 | +34 | +1.9 | 741,100 | |
1,738 | 1,756 | 1,733 | 1,756 | +6 | +0.3 | 482,500 | |
1,772 | 1,779 | 1,737 | 1,750 | -13 | -0.7 | 408,500 | |
1,760 | 1,773 | 1,739 | 1,763 | +2 | +0.1 | 468,800 | |
1,736 | 1,764 | 1,736 | 1,761 | +5 | +0.3 | 566,900 | |
1,779 | 1,781 | 1,740 | 1,756 | -23 | -1.3 | 533,000 | |
1,769 | 1,792 | 1,769 | 1,779 | +11 | +0.6 | 284,000 | |
1,758 | 1,784 | 1,757 | 1,768 | +30 | +1.7 | 496,200 | |
1,778 | 1,778 | 1,734 | 1,738 | -49 | -2.7 | 628,400 | |
1,813 | 1,819 | 1,778 | 1,787 | -26 | -1.4 | 594,000 | |
1,842 | 1,850 | 1,796 | 1,813 | -31 | -1.7 | 723,500 | |
1,842 | 1,857 | 1,834 | 1,844 | -13 | -0.7 | 804,100 | |
1,863 | 1,887 | 1,842 | 1,857 | +8 | +0.4 | 799,000 | |
1,877 | 1,879 | 1,849 | 1,849 | -10 | -0.5 | 485,700 | |
1,851 | 1,880 | 1,845 | 1,859 | +12 | +0.6 | 701,700 | |
1,829 | 1,870 | 1,824 | 1,847 | -14 | -0.8 | 795,900 | |
1,890 | 1,896 | 1,844 | 1,861 | -39 | -2.1 | 1,264,300 |