52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,137 | 5,030 | 5,036 | -97 | -1.9 | 567,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,999 | 5,136 | 4,995 | 5,133 | +116 | +2.3 | 1,051,400 | |
5,051 | 5,075 | 4,973 | 5,017 | -32 | -0.6 | 988,400 | |
5,060 | 5,151 | 4,998 | 5,049 | +32 | +0.6 | 958,600 | |
5,083 | 5,093 | 4,940 | 5,017 | -116 | -2.3 | 1,283,400 | |
4,973 | 5,171 | 4,955 | 5,133 | +60 | +1.2 | 880,200 | |
5,126 | 5,160 | 4,980 | 5,073 | -83 | -1.6 | 1,896,900 | |
5,350 | 5,350 | 5,145 | 5,156 | -181 | -3.4 | 1,345,800 | |
5,254 | 5,357 | 5,178 | 5,337 | +9 | +0.2 | 1,237,200 | |
5,180 | 5,362 | 5,155 | 5,328 | +169 | +3.3 | 2,147,200 | |
4,995 | 5,167 | 4,981 | 5,159 | +134 | +2.7 | 1,812,200 | |
5,000 | 5,071 | 4,976 | 5,025 | -39 | -0.8 | 1,001,200 | |
5,000 | 5,090 | 4,992 | 5,064 | +79 | +1.6 | 1,068,700 | |
4,920 | 4,986 | 4,897 | 4,985 | +80 | +1.6 | 962,100 | |
4,893 | 4,933 | 4,873 | 4,905 | -58 | -1.2 | 855,900 | |
4,975 | 5,005 | 4,947 | 4,963 | +72 | +1.5 | 879,400 | |
4,850 | 4,929 | 4,821 | 4,891 | +11 | +0.2 | 781,300 | |
4,912 | 4,957 | 4,851 | 4,880 | -4 | -0.1 | 1,150,200 | |
5,064 | 5,075 | 4,832 | 4,884 | -200 | -3.9 | 1,348,900 | |
5,005 | 5,120 | 5,002 | 5,084 | +77 | +1.5 | 840,100 | |
5,032 | 5,063 | 4,991 | 5,007 | -120 | -2.3 | 962,200 | |
5,144 | 5,177 | 5,095 | 5,127 | -18 | -0.3 | 1,173,400 | |
5,102 | 5,175 | 5,065 | 5,145 | +33 | +0.6 | 815,200 | |
5,143 | 5,180 | 5,091 | 5,112 | +10 | +0.2 | 1,228,000 | |
5,087 | 5,143 | 5,030 | 5,102 | +153 | +3.1 | 2,080,700 | |
4,930 | 4,968 | 4,902 | 4,949 | +45 | +0.9 | 1,601,500 | |
4,734 | 4,904 | 4,723 | 4,904 | +156 | +3.3 | 1,871,700 | |
4,652 | 4,748 | 4,640 | 4,748 | +147 | +3.2 | 1,101,900 | |
4,600 | 4,620 | 4,532 | 4,601 | +1 | 0.0 | 2,709,200 | |
4,550 | 4,600 | 4,528 | 4,600 | +50 | +1.1 | 810,500 |