52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,081 | 4,961 | 5,060 | +42 | +0.8 | 1,164,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,697 | +1.2 | 1,656 | 4,833,200 | 188,600 | 1,159,600 | 6.15 | |
1,677 | -2.0 | 1,686 | 6,162,000 | 190,400 | 1,188,400 | 6.24 | |
1,712 | -0.7 | 1,721 | 4,650,700 | 203,900 | 1,124,000 | 5.51 | |
1,724 | -1.7 | 1,731 | 6,679,400 | 210,400 | 1,210,800 | 5.75 | |
1,753 | +2.7 | 1,686 | 26,830,000 | 217,900 | 1,146,600 | 5.26 | |
1,707 | +3.8 | 1,666 | 9,806,300 | 226,600 | 1,073,400 | 4.74 | |
1,644 | -13.2 | 1,668 | 14,566,300 | 219,400 | 1,184,200 | 5.40 | |
1,894 | +3.8 | 1,886 | 2,967,000 | - | - | - | |
1,824 | +1.3 | 1,826 | 3,794,600 | 278,200 | 552,600 | 1.99 | |
1,800 | -6.9 | 1,863 | 5,064,400 | 311,700 | 577,600 | 1.85 | |
1,933 | +4.7 | 1,888 | 4,814,500 | 280,800 | 574,300 | 2.05 | |
1,847 | -2.8 | 1,865 | 5,045,200 | 251,500 | 480,500 | 1.91 | |
1,900 | -3.6 | 1,934 | 4,713,600 | 238,700 | 391,600 | 1.64 | |
1,971 | -0.4 | 1,952 | 4,878,200 | 223,500 | 360,100 | 1.61 | |
1,978 | +2.0 | 1,961 | 4,391,300 | 193,300 | 415,900 | 2.15 | |
1,940 | +0.9 | 1,929 | 4,043,900 | 184,600 | 367,700 | 1.99 | |
1,923 | +6.7 | 1,867 | 4,126,700 | 183,000 | 371,700 | 2.03 | |
1,802 | -3.7 | 1,852 | 3,361,500 | 192,300 | 399,900 | 2.08 | |
1,871 | -3.2 | 1,913 | 3,397,400 | 193,000 | 374,200 | 1.94 | |
1,932 | -9.8 | 1,971 | 5,856,300 | 199,200 | 322,000 | 1.62 | |
2,143 | +10.4 | 2,034 | 6,233,300 | 218,700 | 196,000 | 0.90 | |
1,942 | +7.9 | 1,873 | 4,882,100 | 346,100 | 191,100 | 0.55 | |
1,799 | -1.2 | 1,801 | 3,258,900 | 302,000 | 219,200 | 0.73 | |
1,820 | -3.8 | 1,857 | 3,002,200 | 313,100 | 227,100 | 0.73 | |
1,892 | +7.3 | 1,816 | 3,558,300 | 324,100 | 210,900 | 0.65 | |
1,763 | -0.9 | 1,756 | 1,568,700 | 329,600 | 291,000 | 0.88 | |
1,779 | -3.5 | 1,782 | 2,726,100 | 340,700 | 305,400 | 0.90 | |
1,844 | -0.9 | 1,853 | 3,586,400 | 339,100 | 271,600 | 0.80 | |
1,861 | -3.2 | 1,891 | 3,949,600 | 344,000 | 260,500 | 0.76 | |
1,923 | -0.7 | 1,914 | 5,090,000 | 346,000 | 248,300 | 0.72 |