52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,081 | 4,961 | 5,060 | +42 | +0.8 | 1,164,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,375 | +0.7 | 2,399 | 3,333,900 | 120,700 | 251,100 | 2.08 | |
2,359 | +3.4 | 2,353 | 2,869,000 | 199,200 | 257,000 | 1.29 | |
2,282 | +6.9 | 2,292 | 2,829,600 | 249,000 | 265,500 | 1.07 | |
2,135 | -7.0 | 2,244 | 3,926,600 | 254,100 | 280,300 | 1.10 | |
2,295 | +2.1 | 2,281 | 5,852,300 | 268,300 | 270,400 | 1.01 | |
2,247 | +5.5 | 2,179 | 4,519,600 | 255,500 | 275,600 | 1.08 | |
2,130 | -0.1 | 2,156 | 3,635,300 | 175,000 | 285,300 | 1.63 | |
2,133 | +0.6 | 2,162 | 6,100,700 | 163,500 | 287,400 | 1.76 | |
2,121 | -3.2 | 2,105 | 1,331,200 | - | - | - | |
2,192 | +1.1 | 2,106 | 4,254,100 | 170,400 | 259,200 | 1.52 | |
2,168 | -2.9 | 2,208 | 5,224,500 | 87,400 | 287,900 | 3.29 | |
2,232 | +1.0 | 2,198 | 5,177,200 | 90,400 | 344,400 | 3.81 | |
2,210 | -5.2 | 2,254 | 5,490,100 | 111,600 | 379,700 | 3.40 | |
2,332 | -1.0 | 2,322 | 6,126,400 | 95,800 | 334,100 | 3.49 | |
2,356 | -2.7 | 2,379 | 3,566,000 | 133,000 | 279,600 | 2.10 | |
2,421 | -6.3 | 2,504 | 3,864,000 | 196,600 | 280,900 | 1.43 | |
2,584 | +1.0 | 2,567 | 5,389,500 | 163,900 | 267,800 | 1.63 | |
2,559 | -3.0 | 2,348 | 12,657,600 | 157,200 | 289,300 | 1.84 | |
2,639 | -7.7 | 2,725 | 4,460,700 | 45,600 | 205,600 | 4.51 | |
2,858 | -3.6 | 2,889 | 4,301,700 | 82,900 | 188,400 | 2.27 | |
2,966 | -10.3 | 3,058 | 3,013,300 | 55,800 | 123,100 | 2.21 | |
3,305 | -0.2 | 3,306 | 3,067,900 | 101,400 | 81,300 | 0.80 | |
3,310 | -2.5 | 3,299 | 3,422,100 | 106,600 | 83,000 | 0.78 | |
3,395 | +9.9 | 3,293 | 3,219,400 | 98,000 | 92,100 | 0.94 | |
3,090 | +4.8 | 3,003 | 3,318,400 | 69,000 | 150,000 | 2.17 | |
2,949 | -6.7 | 2,985 | 4,285,900 | 79,200 | 156,700 | 1.98 | |
3,160 | +0.5 | 3,193 | 3,266,200 | 87,400 | 112,100 | 1.28 | |
3,145 | +5.4 | 3,037 | 2,793,900 | 71,800 | 110,500 | 1.54 | |
2,984 | +0.1 | 2,933 | 4,050,200 | 65,200 | 125,700 | 1.93 | |
2,982 | - | 3,099 | 3,492,100 | 77,100 | 121,500 | 1.58 |