52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,081 | 4,961 | 5,030 | +12 | +0.2 | 760,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,675 | -5.2 | 2,701 | 10,807,800 | 229,000 | 1,599,000 | 6.98 | |
2,821 | +1.8 | 2,805 | 10,606,100 | 282,000 | 1,394,300 | 4.94 | |
2,770 | +0.6 | 2,765 | 7,861,100 | 581,800 | 1,555,500 | 2.67 | |
2,753 | +0.7 | 2,730 | 7,388,100 | 207,300 | 1,673,500 | 8.07 | |
2,733 | +4.5 | 2,678 | 9,041,600 | 218,200 | 1,635,400 | 7.49 | |
2,616 | +2.5 | 2,604 | 7,385,000 | 252,700 | 1,854,000 | 7.34 | |
2,553 | +0.5 | 2,548 | 10,846,900 | 191,500 | 1,982,100 | 10.35 | |
2,540 | +3.0 | 2,539 | 7,214,900 | 213,400 | 2,018,400 | 9.46 | |
2,465 | -0.1 | 2,460 | 7,219,700 | 168,900 | 2,109,500 | 12.49 | |
2,467 | +1.0 | 2,462 | 6,248,500 | 163,400 | 2,073,100 | 12.69 | |
2,442 | +0.1 | 2,414 | 3,940,700 | 152,700 | 1,974,200 | 12.93 | |
2,439 | +0.5 | 2,459 | 5,457,400 | 140,200 | 1,929,000 | 13.76 | |
2,428 | -7.3 | 2,485 | 10,396,600 | 154,500 | 2,030,700 | 13.14 | |
2,620 | +2.3 | 2,593 | 4,778,100 | 142,900 | 1,745,100 | 12.21 | |
2,562 | -0.7 | 2,555 | 7,241,200 | 121,500 | 1,855,800 | 15.27 | |
2,579 | -3.4 | 2,642 | 7,775,600 | 123,600 | 1,839,200 | 14.88 | |
2,670 | +1.6 | 2,671 | 4,871,200 | 113,600 | 1,632,500 | 14.37 | |
2,627 | -0.3 | 2,584 | 8,648,100 | 113,000 | 1,542,200 | 13.65 | |
2,635 | -2.4 | 2,676 | 7,207,100 | 132,600 | 1,453,000 | 10.96 | |
2,699 | -0.5 | 2,707 | 9,522,200 | 141,700 | 1,354,800 | 9.56 | |
2,713 | +1.3 | 2,723 | 6,179,500 | 146,100 | 1,469,400 | 10.06 | |
2,678 | -0.9 | 2,706 | 5,113,800 | 153,700 | 1,262,700 | 8.22 | |
2,701 | -1.0 | 2,685 | 5,521,300 | 180,000 | 1,052,400 | 5.85 | |
2,729 | +6.5 | 2,659 | 8,182,200 | 218,500 | 1,035,200 | 4.74 | |
2,562 | -12.9 | 2,756 | 12,820,200 | 238,400 | 1,078,600 | 4.52 | |
2,943 | +1.5 | 2,927 | 2,863,800 | 263,900 | 849,400 | 3.22 | |
2,900 | -2.3 | 2,936 | 5,100,800 | 232,700 | 944,600 | 4.06 | |
2,969 | +4.6 | 2,904 | 4,817,300 | 241,600 | 828,200 | 3.43 | |
2,838 | -1.0 | 2,848 | 4,395,800 | 254,300 | 872,200 | 3.43 | |
2,867 | +0.5 | 2,885 | 5,801,700 | 227,100 | 847,200 | 3.73 |