52週高値 | 5,362 | 52週安値 | 2,534 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,073 | 5,081 | 4,961 | 5,060 | +42 | +0.8 | 1,164,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | +4.9 | 1,917 | 3,570,000 | 337,900 | 264,100 | 0.78 | |
1,846 | +4.6 | 1,805 | 6,179,200 | 334,100 | 343,400 | 1.03 | |
1,765 | -4.1 | 1,835 | 8,157,400 | 305,500 | 410,200 | 1.34 | |
1,840 | +0.8 | 1,845 | 3,581,600 | 284,400 | 175,000 | 0.62 | |
1,825 | -8.3 | 1,902 | 3,966,700 | 298,600 | 157,400 | 0.53 | |
1,991 | +2.6 | 1,971 | 4,517,000 | 283,000 | 147,100 | 0.52 | |
1,940 | +1.7 | 1,892 | 4,643,200 | 246,400 | 142,800 | 0.58 | |
1,907 | +3.8 | 1,908 | 3,562,800 | 200,400 | 127,500 | 0.64 | |
1,837 | -0.6 | 1,849 | 2,795,900 | 196,200 | 111,500 | 0.57 | |
1,848 | -2.3 | 1,849 | 1,970,500 | 218,800 | 115,400 | 0.53 | |
1,892 | -2.1 | 1,932 | 3,512,500 | 196,500 | 115,100 | 0.59 | |
1,933 | +4.0 | 1,904 | 4,125,400 | 218,300 | 115,700 | 0.53 | |
1,859 | +2.8 | 1,841 | 3,389,700 | 251,200 | 116,700 | 0.46 | |
1,808 | -0.8 | 1,837 | 3,972,700 | 248,800 | 137,400 | 0.55 | |
1,822 | +0.6 | 1,804 | 3,332,400 | 265,900 | 174,200 | 0.66 | |
1,812 | +7.9 | 1,802 | 5,556,000 | 275,600 | 144,300 | 0.52 | |
1,679 | +19.2 | 1,581 | 6,156,900 | 250,700 | 205,300 | 0.82 | |
1,409 | -9.0 | 1,481 | 3,989,600 | 173,900 | 246,100 | 1.42 | |
1,548 | 0.0 | 1,553 | 1,682,700 | 176,900 | 243,400 | 1.38 | |
1,548 | +8.7 | 1,527 | 4,660,200 | 168,400 | 252,300 | 1.50 | |
1,424 | -7.3 | 1,487 | 6,128,000 | 167,000 | 308,700 | 1.85 | |
1,536 | -2.5 | 1,537 | 3,257,600 | 155,900 | 285,300 | 1.83 | |
1,575 | -2.7 | 1,571 | 4,685,100 | 133,000 | 289,000 | 2.17 | |
1,618 | -0.8 | 1,635 | 3,586,700 | 126,900 | 267,100 | 2.10 | |
1,631 | -8.8 | 1,706 | 4,921,500 | 126,700 | 247,300 | 1.95 | |
1,788 | +2.9 | 1,771 | 3,175,000 | 152,300 | 204,700 | 1.34 | |
1,737 | +7.0 | 1,730 | 5,196,800 | 133,300 | 208,200 | 1.56 | |
1,624 | +3.0 | 1,647 | 3,465,400 | 149,500 | 245,700 | 1.64 | |
1,577 | +0.1 | 1,616 | 3,343,600 | 139,600 | 220,200 | 1.58 | |
1,576 | +1.4 | 1,543 | 1,619,800 | - | - | - |