38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,330 | 5,420 | -10 | -0.2 | 155,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,045 | +0.5 | 4,052 | 100,900 | 2,500 | 87,500 | 35.00 | |
4,025 | -1.6 | 4,072 | 183,800 | 2,300 | 91,800 | 39.91 | |
4,090 | +1.4 | 4,039 | 167,700 | 7,800 | 80,500 | 10.32 | |
4,035 | -1.8 | 4,074 | 165,100 | 7,900 | 80,000 | 10.13 | |
4,110 | -1.3 | 4,129 | 115,000 | 7,600 | 67,700 | 8.91 | |
4,165 | +1.1 | 4,143 | 153,100 | 8,500 | 64,500 | 7.59 | |
4,120 | +1.6 | 4,091 | 158,700 | 7,800 | 68,000 | 8.72 | |
4,055 | -0.7 | 4,083 | 201,600 | 8,200 | 77,000 | 9.39 | |
4,085 | +1.1 | 4,067 | 256,700 | 8,600 | 76,600 | 8.91 | |
4,040 | +1.8 | 4,044 | 179,200 | 8,600 | 77,300 | 8.99 | |
3,970 | -0.8 | 3,984 | 188,800 | 8,100 | 83,400 | 10.30 | |
4,000 | +1.5 | 4,002 | 263,500 | 8,500 | 80,300 | 9.45 | |
3,940 | -4.9 | 4,082 | 598,500 | 14,400 | 78,200 | 5.43 | |
4,145 | -1.2 | 4,127 | 281,700 | 15,100 | 59,200 | 3.92 | |
4,195 | -3.8 | 4,239 | 263,600 | 11,900 | 62,400 | 5.24 | |
4,360 | +0.8 | 4,380 | 290,100 | 14,100 | 55,400 | 3.93 | |
4,325 | +3.0 | 4,272 | 228,500 | 10,000 | 51,800 | 5.18 | |
4,200 | +0.6 | 4,172 | 133,300 | 4,200 | 58,300 | 13.88 | |
4,175 | +2.7 | 4,151 | 178,300 | 4,300 | 57,800 | 13.44 | |
4,065 | -4.8 | 4,120 | 266,300 | 3,500 | 62,700 | 17.91 | |
4,270 | +2.5 | 4,222 | 90,000 | - | - | - | |
4,165 | -0.7 | 4,102 | 162,800 | 4,700 | 60,600 | 12.89 | |
4,195 | +1.2 | 4,192 | 150,800 | 3,600 | 60,000 | 16.67 | |
4,145 | +0.1 | 4,141 | 165,000 | 3,300 | 65,400 | 19.82 | |
4,140 | -1.4 | 4,200 | 281,500 | 3,900 | 61,100 | 15.67 | |
4,200 | +0.6 | 4,169 | 236,300 | 4,100 | 66,100 | 16.12 | |
4,175 | +1.5 | 4,152 | 205,500 | 11,800 | 63,500 | 5.38 | |
4,115 | +5.2 | 4,029 | 174,000 | 10,400 | 60,500 | 5.82 | |
3,910 | -3.2 | 3,888 | 326,300 | 10,800 | 66,200 | 6.13 | |
4,040 | 0.0 | 4,097 | 324,400 | 9,800 | 65,000 | 6.63 |