38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,033 | 3,895 | 3,909 | -93 | -2.3 | 899,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120 | +3.5 | 3,075 | 1,017,900 | 26,300 | 162,500 | 6.18 | |
3,015 | -1.3 | 3,020 | 548,000 | 30,300 | 159,200 | 5.25 | |
3,055 | -2.4 | 3,046 | 748,300 | 33,500 | 152,100 | 4.54 | |
3,130 | +1.5 | 3,113 | 818,500 | 36,400 | 143,800 | 3.95 | |
3,085 | -5.5 | 3,186 | 866,100 | 43,600 | 145,300 | 3.33 | |
3,265 | +1.9 | 3,171 | 1,294,300 | 43,500 | 119,600 | 2.75 | |
3,205 | -2.1 | 3,278 | 817,800 | 43,700 | 118,800 | 2.72 | |
3,275 | -0.2 | 3,344 | 662,100 | 39,100 | 94,300 | 2.41 | |
3,280 | +0.9 | 3,352 | 1,450,800 | 39,200 | 96,500 | 2.46 | |
3,250 | +2.5 | 3,235 | 579,900 | 38,600 | 86,800 | 2.25 | |
3,170 | -4.5 | 3,228 | 534,000 | 43,400 | 83,000 | 1.91 | |
3,320 | -0.6 | 3,347 | 590,600 | 42,500 | 77,300 | 1.82 | |
3,340 | -2.5 | 3,389 | 395,700 | 42,700 | 70,500 | 1.65 | |
3,425 | +1.2 | 3,469 | 519,300 | 43,900 | 65,200 | 1.49 | |
3,385 | -5.3 | 3,495 | 810,500 | 56,200 | 67,500 | 1.20 | |
3,575 | -0.6 | 3,583 | 499,600 | 81,100 | 46,200 | 0.57 | |
3,595 | 0.0 | 3,583 | 679,900 | 80,800 | 47,500 | 0.59 | |
3,595 | +2.6 | 3,556 | 606,400 | 38,000 | 50,200 | 1.32 | |
3,505 | +1.7 | 3,504 | 805,800 | 37,800 | 62,300 | 1.65 | |
3,445 | +0.7 | 3,441 | 926,600 | 38,500 | 65,200 | 1.69 | |
3,420 | -7.9 | 3,542 | 1,016,800 | 38,400 | 65,900 | 1.72 | |
3,715 | +1.6 | 3,731 | 808,100 | 38,700 | 32,200 | 0.83 | |
3,655 | +3.1 | 3,735 | 1,066,200 | 41,700 | 36,100 | 0.87 | |
3,545 | -5.5 | 3,741 | 839,900 | 40,500 | 38,800 | 0.96 | |
3,750 | -0.8 | 3,796 | 437,300 | 52,100 | 39,800 | 0.76 | |
3,780 | +6.3 | 3,759 | 666,300 | 57,100 | 39,000 | 0.68 | |
3,555 | -4.0 | 3,679 | 707,800 | 57,000 | 51,800 | 0.91 | |
3,705 | -2.1 | 3,776 | 882,600 | 67,500 | 40,000 | 0.59 | |
3,785 | +1.2 | 3,742 | 804,800 | 71,000 | 42,700 | 0.60 | |
3,740 | +0.1 | 3,742 | 1,016,000 | 64,500 | 45,300 | 0.70 |