38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,033 | 3,895 | 3,909 | -93 | -2.3 | 899,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,810 | +2.7 | 3,756 | 666,900 | 73,200 | 51,200 | 0.70 | |
3,710 | +1.5 | 3,674 | 730,800 | 69,000 | 45,800 | 0.66 | |
3,655 | +2.2 | 3,600 | 612,100 | 76,400 | 46,800 | 0.61 | |
3,575 | -4.2 | 3,671 | 884,000 | 75,500 | 47,900 | 0.63 | |
3,730 | +1.4 | 3,704 | 787,300 | 82,500 | 43,900 | 0.53 | |
3,680 | +0.8 | 3,698 | 684,300 | 95,900 | 45,800 | 0.48 | |
3,650 | -6.5 | 3,680 | 811,100 | 98,900 | 46,800 | 0.47 | |
3,905 | +3.4 | 3,880 | 1,156,200 | 134,500 | 61,900 | 0.46 | |
3,775 | +0.4 | 3,789 | 936,900 | 121,900 | 34,500 | 0.28 | |
3,760 | 0.0 | 3,806 | 1,064,100 | 120,100 | 34,500 | 0.29 | |
3,760 | +6.7 | 3,567 | 1,562,900 | 149,000 | 64,600 | 0.43 | |
3,525 | +4.8 | 3,462 | 1,104,000 | 122,300 | 46,000 | 0.38 | |
3,365 | -1.2 | 3,390 | 512,000 | 93,400 | 45,400 | 0.49 | |
3,405 | +5.4 | 3,327 | 771,100 | 110,700 | 39,000 | 0.35 | |
3,230 | +1.9 | 3,199 | 519,900 | 78,100 | 90,300 | 1.16 | |
3,170 | -0.5 | 3,150 | 467,400 | 61,800 | 93,800 | 1.52 | |
3,185 | -2.2 | 3,206 | 270,800 | 55,500 | 96,500 | 1.74 | |
3,255 | +1.7 | 3,233 | 562,900 | 55,800 | 94,300 | 1.69 | |
3,200 | +3.2 | 3,131 | 626,000 | 47,700 | 125,300 | 2.63 | |
3,100 | -2.4 | 3,141 | 518,100 | 43,700 | 130,100 | 2.98 | |
3,175 | -2.0 | 3,191 | 556,800 | 40,200 | 125,400 | 3.12 | |
3,240 | -2.3 | 3,271 | 950,400 | 59,700 | 125,500 | 2.10 | |
3,315 | +3.4 | 3,260 | 466,600 | 80,300 | 105,000 | 1.31 | |
3,205 | +2.9 | 3,152 | 796,000 | 76,000 | 135,700 | 1.79 | |
3,115 | +0.2 | 3,146 | 2,092,800 | 69,100 | 152,800 | 2.21 | |
3,110 | -1.4 | 3,161 | 606,400 | 77,300 | 155,200 | 2.01 | |
3,155 | -1.4 | 3,183 | 1,519,800 | 73,500 | 153,200 | 2.08 | |
3,200 | +1.6 | 3,188 | 1,052,300 | 75,900 | 154,300 | 2.03 | |
3,150 | -1.9 | 3,159 | 949,900 | 69,500 | 151,500 | 2.18 | |
3,210 | -1.5 | 3,275 | 1,117,900 | 72,100 | 149,600 | 2.07 |