38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 4,026 | 3,823 | 4,002 | +162 | +4.2 | 1,034,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,555 | +4.5 | 4,530 | 797,500 | 97,000 | 58,400 | 0.60 | |
4,360 | -1.4 | 4,341 | 827,100 | 99,300 | 61,700 | 0.62 | |
4,420 | +0.6 | 4,409 | 489,400 | 96,800 | 48,500 | 0.50 | |
4,395 | -1.1 | 4,416 | 928,600 | 96,700 | 44,700 | 0.46 | |
4,445 | -3.1 | 4,528 | 936,700 | 110,800 | 39,900 | 0.36 | |
4,585 | -1.9 | 4,620 | 1,149,500 | 112,200 | 31,900 | 0.28 | |
4,675 | +0.1 | 4,708 | 621,900 | 116,200 | 29,600 | 0.25 | |
4,670 | -1.1 | 4,556 | 985,300 | 106,100 | 31,300 | 0.30 | |
4,720 | -1.3 | 4,808 | 755,200 | 113,200 | 29,500 | 0.26 | |
4,780 | -1.0 | 4,794 | 880,900 | 115,300 | 31,300 | 0.27 | |
4,830 | +1.8 | 4,793 | 598,900 | 113,900 | 32,600 | 0.29 | |
4,745 | +4.3 | 4,656 | 707,500 | 118,700 | 35,600 | 0.30 | |
4,550 | +2.1 | 4,554 | 1,059,300 | 106,900 | 38,900 | 0.36 | |
4,455 | -1.2 | 4,420 | 153,000 | - | - | - | |
4,510 | +1.6 | 4,419 | 796,800 | 106,900 | 37,900 | 0.35 | |
4,440 | -5.5 | 4,604 | 1,128,400 | 103,500 | 42,800 | 0.41 | |
4,700 | -4.1 | 4,702 | 2,052,400 | 120,200 | 41,800 | 0.35 | |
4,900 | -3.9 | 5,011 | 1,395,700 | 126,700 | 39,300 | 0.31 | |
5,100 | +3.8 | 5,101 | 1,428,700 | 145,400 | 44,800 | 0.31 | |
4,915 | +3.7 | 4,829 | 667,400 | 101,900 | 54,200 | 0.53 | |
4,740 | +3.2 | 4,621 | 1,121,100 | 105,200 | 60,200 | 0.57 | |
4,595 | +6.4 | 4,427 | 2,264,500 | 133,400 | 74,000 | 0.55 | |
4,320 | +3.8 | 4,234 | 1,154,300 | 80,300 | 99,800 | 1.24 | |
4,160 | -6.2 | 4,266 | 873,900 | 87,500 | 101,600 | 1.16 | |
4,435 | -3.2 | 4,394 | 1,075,900 | 71,600 | 92,200 | 1.29 | |
4,580 | -5.9 | 4,681 | 1,244,500 | 66,400 | 69,500 | 1.05 | |
4,865 | +3.3 | 4,794 | 1,067,300 | 55,900 | 57,800 | 1.03 | |
4,710 | -3.9 | 4,872 | 1,190,300 | 67,400 | 60,600 | 0.90 | |
4,900 | - | 4,849 | 747,200 | 652,000 | 562,000 | 0.86 |