52週高値 | 3,929.0 | 52週安値 | 2,438.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,929.0 | 年初来安値 | 2,990.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,623.0 | 3,732.0 | 3,591.0 | 3,667.0 | +27.0 | +0.7 | 1,667,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,064.0 | -0.8 | 3,066 | 2,498,900 | 74,300 | 269,800 | 3.63 | |
3,088.0 | +2.8 | 3,051 | 3,355,000 | 86,600 | 287,000 | 3.31 | |
3,005.0 | +0.9 | 2,993 | 4,663,900 | 90,200 | 242,900 | 2.69 | |
2,978.0 | +6.6 | 2,958 | 7,235,000 | 95,200 | 279,700 | 2.94 | |
2,793.5 | +0.8 | 2,779 | 2,656,500 | 91,900 | 264,100 | 2.87 | |
2,770.0 | +0.2 | 2,771 | 1,667,700 | 111,400 | 290,000 | 2.60 | |
2,765.5 | +0.5 | 2,777 | 1,687,500 | 123,200 | 298,300 | 2.42 | |
2,753.0 | -1.2 | 2,759 | 4,037,000 | 123,900 | 294,400 | 2.38 | |
2,786.0 | +2.0 | 2,783 | 4,140,200 | 130,800 | 308,300 | 2.36 | |
2,730.5 | +1.9 | 2,714 | 3,171,700 | 132,400 | 326,700 | 2.47 | |
2,680.0 | +2.9 | 2,654 | 2,611,900 | 122,600 | 327,800 | 2.67 | |
2,604.0 | -0.1 | 2,624 | 2,912,500 | 120,600 | 341,400 | 2.83 | |
2,607.0 | +3.8 | 2,571 | 3,984,500 | 109,800 | 350,700 | 3.19 | |
2,512.0 | +1.9 | 2,489 | 2,566,900 | 105,000 | 421,700 | 4.02 | |
2,465.0 | -1.4 | 2,476 | 3,038,400 | 108,900 | 462,500 | 4.25 | |
2,500.5 | +2.2 | 2,482 | 2,569,700 | 100,000 | 517,900 | 5.18 | |
2,447.0 | -4.1 | 2,514 | 5,554,900 | 102,000 | 629,900 | 6.18 | |
2,552.5 | +1.1 | 2,562 | 3,431,000 | 94,800 | 612,300 | 6.46 | |
2,524.5 | +0.6 | 2,522 | 2,135,100 | 103,000 | 687,500 | 6.67 | |
2,510.5 | +0.2 | 2,504 | 3,739,600 | 99,900 | 709,000 | 7.10 | |
2,506.5 | -0.9 | 2,519 | 3,723,300 | 98,900 | 746,200 | 7.54 | |
2,530.5 | -1.1 | 2,564 | 5,818,000 | 104,100 | 751,900 | 7.22 | |
2,558.5 | -1.0 | 2,579 | 3,441,900 | 325,700 | 760,200 | 2.33 | |
2,584.0 | +1.4 | 2,596 | 3,442,900 | 119,100 | 779,400 | 6.54 | |
2,548.5 | +0.1 | 2,560 | 3,582,100 | 125,100 | 805,300 | 6.44 | |
2,545.0 | -3.5 | 2,582 | 3,693,700 | 126,800 | 793,900 | 6.26 | |
2,638.0 | +3.8 | 2,599 | 4,827,000 | 150,000 | 650,700 | 4.34 | |
2,542.0 | +1.4 | 2,521 | 2,522,400 | 176,900 | 1,108,700 | 6.27 | |
2,506.0 | +1.3 | 2,498 | 2,655,200 | 177,200 | 1,158,400 | 6.54 | |
2,475.0 | -4.4 | 2,465 | 3,466,000 | - | - | - |