52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 901 | 910 | +9 | +1.0 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,844 | +3.8 | 1,774 | 160,600 | 0 | 46,900 | - | |
1,777 | +5.9 | 1,684 | 87,600 | 0 | 21,700 | - | |
1,678 | -3.5 | 1,705 | 37,500 | 0 | 33,800 | - | |
1,739 | +0.7 | 1,732 | 51,700 | 0 | 34,800 | - | |
1,727 | +4.5 | 1,718 | 37,200 | - | - | - | |
1,652 | -5.1 | 1,693 | 99,900 | 0 | 36,800 | - | |
1,741 | -4.6 | 1,759 | 135,200 | 0 | 33,000 | - | |
1,824 | +9.7 | 1,766 | 196,300 | 0 | 35,700 | - | |
1,662 | +10.0 | 1,574 | 144,700 | 0 | 36,400 | - | |
1,511 | +23.4 | 1,417 | 392,300 | 0 | 50,400 | - | |
1,224 | +9.8 | 1,211 | 164,300 | 0 | 52,500 | - | |
1,115 | -18.3 | 1,244 | 141,100 | 0 | 59,000 | - | |
1,365 | -15.5 | 1,462 | 97,800 | 0 | 35,200 | - | |
1,616 | +6.3 | 1,630 | 62,100 | 200 | 46,600 | 233 | |
1,520 | -14.6 | 1,607 | 62,000 | 200 | 38,900 | 194 | |
1,780 | -8.0 | 1,844 | 31,200 | 0 | 39,400 | - | |
1,935 | +6.7 | 1,847 | 52,200 | 0 | 33,700 | - | |
1,813 | +2.4 | 1,790 | 59,300 | 0 | 37,500 | - | |
1,771 | -9.7 | 1,824 | 77,500 | 0 | 36,300 | - | |
1,962 | -4.2 | 2,006 | 43,900 | 0 | 37,500 | - | |
2,049 | +3.3 | 1,999 | 101,000 | 0 | 32,100 | - | |
1,983 | +3.0 | 1,932 | 55,900 | 0 | 31,700 | - | |
1,926 | +3.4 | 1,907 | 5,300 | - | - | - | |
1,863 | -1.4 | 1,848 | 56,100 | 0 | 26,900 | - | |
1,889 | -0.3 | 1,888 | 37,000 | 0 | 29,400 | - | |
1,895 | -3.7 | 1,913 | 25,600 | 0 | 29,200 | - | |
1,967 | +5.1 | 1,943 | 82,500 | 0 | 42,300 | - | |
1,871 | -8.3 | 1,943 | 160,800 | 0 | 60,300 | - | |
2,040 | +23.2 | 1,869 | 290,200 | 0 | 77,700 | - | |
1,656 | +13.7 | 1,543 | 182,300 | 0 | 62,900 | - |