![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.18 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 383 | 383 | -20 | -5.0 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
239 | 0.0 | 240 | 104,000 | 17,100 | 581,000 | 33.98 | |
239 | +0.4 | 239 | 193,700 | 22,600 | 618,200 | 27.35 | |
238 | -2.1 | 240 | 122,400 | 24,800 | 670,800 | 27.05 | |
243 | +0.4 | 240 | 320,900 | 28,700 | 694,800 | 24.21 | |
242 | +3.9 | 260 | 8,546,700 | 23,700 | 716,100 | 30.22 | |
233 | -2.1 | 237 | 178,200 | 2,200 | 676,800 | 307 | |
238 | -3.3 | 238 | 161,200 | 2,600 | 658,400 | 253 | |
246 | -2.8 | 248 | 115,700 | 8,400 | 674,500 | 80.30 | |
253 | +1.2 | 249 | 177,800 | 9,000 | 663,400 | 73.71 | |
250 | -4.6 | 256 | 267,100 | 9,700 | 657,300 | 67.76 | |
262 | +3.6 | 255 | 208,100 | 11,400 | 685,900 | 60.17 | |
253 | +3.7 | 249 | 429,600 | 13,200 | 691,600 | 52.39 | |
244 | -10.3 | 256 | 612,300 | 3,500 | 718,000 | 205 | |
272 | +5.4 | 266 | 200,100 | - | - | - | |
258 | -1.5 | 261 | 268,400 | 8,800 | 775,000 | 88.07 | |
262 | -1.9 | 262 | 757,700 | 14,600 | 802,500 | 54.97 | |
267 | +6.8 | 269 | 5,990,000 | 44,500 | 901,900 | 20.27 | |
250 | -3.5 | 254 | 248,200 | 20,400 | 766,200 | 37.56 | |
259 | +3.6 | 256 | 863,400 | 24,900 | 787,500 | 31.63 | |
250 | -12.3 | 260 | 1,890,400 | 183,100 | 943,200 | 5.15 | |
285 | +27.8 | 289 | 23,385,800 | 298,400 | 1,228,200 | 4.12 | |
223 | +1.8 | 220 | 121,600 | 6,500 | 545,500 | 83.92 | |
219 | -0.5 | 222 | 207,800 | 5,300 | 546,200 | 103 | |
220 | -0.5 | 220 | 183,900 | 5,200 | 555,200 | 106 | |
221 | -3.1 | 225 | 662,400 | 6,300 | 570,600 | 90.57 | |
228 | +4.6 | 222 | 452,600 | 5,600 | 553,000 | 98.75 | |
218 | +1.9 | 217 | 104,500 | 6,200 | 486,800 | 78.52 | |
214 | -4.0 | 218 | 143,900 | 6,200 | 483,700 | 78.02 | |
223 | +0.5 | 221 | 101,200 | 6,200 | 500,200 | 80.68 | |
222 | -0.9 | 227 | 314,400 | 6,400 | 497,500 | 77.73 |