38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 417 | 385 | 387 | +2 | +0.5 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | +0.8 | 250 | 15,000 | 100 | 195,300 | 1,953 | |
248 | -1.6 | 252 | 24,700 | 100 | 195,700 | 1,957 | |
252 | 0.0 | 253 | 11,900 | 400 | 197,100 | 492 | |
252 | +0.4 | 252 | 36,700 | 400 | 195,300 | 488 | |
251 | +2.0 | 249 | 24,400 | 600 | 193,500 | 322 | |
246 | -1.2 | 247 | 23,800 | 400 | 196,400 | 491 | |
249 | -2.4 | 251 | 15,200 | 400 | 212,900 | 532 | |
255 | +1.6 | 252 | 9,600 | 600 | 207,500 | 345 | |
251 | -0.4 | 246 | 49,500 | 400 | 204,300 | 510 | |
252 | -4.9 | 255 | 31,600 | 300 | 203,700 | 679 | |
265 | +0.4 | 265 | 31,700 | 1,100 | 205,800 | 187 | |
264 | -0.4 | 264 | 26,100 | 900 | 204,400 | 227 | |
265 | +2.3 | 264 | 23,700 | 900 | 197,700 | 219 | |
259 | -1.5 | 263 | 57,400 | 3,100 | 200,600 | 64.71 | |
263 | -2.2 | 264 | 47,300 | 3,800 | 206,200 | 54.26 | |
269 | +0.4 | 269 | 2,500 | - | - | - | |
268 | +0.4 | 269 | 63,400 | 1,100 | 209,200 | 190 | |
267 | +1.5 | 265 | 17,000 | 1,200 | 213,000 | 177 | |
263 | -5.1 | 271 | 111,700 | 2,200 | 213,200 | 96.91 | |
277 | -1.4 | 277 | 87,800 | 2,900 | 212,000 | 73.10 | |
281 | +1.4 | 285 | 230,900 | 2,800 | 224,000 | 80.00 | |
277 | +0.7 | 274 | 33,400 | 2,800 | 210,600 | 75.21 | |
275 | +1.1 | 274 | 66,000 | 1,800 | 209,400 | 116 | |
272 | +3.4 | 265 | 158,300 | 1,600 | 255,700 | 159 | |
263 | +3.1 | 262 | 92,200 | 400 | 280,700 | 701 | |
255 | -6.2 | 256 | 282,300 | 500 | 293,200 | 586 | |
272 | -1.8 | 270 | 167,300 | 1,600 | 374,400 | 234 | |
277 | -3.1 | 281 | 156,100 | 3,600 | 436,500 | 121 | |
286 | +1.8 | 289 | 177,600 | 9,600 | 444,200 | 46.27 | |
281 | -0.7 | 278 | 220,000 | 15,000 | 402,900 | 26.86 |