38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 417 | 385 | 387 | +2 | +0.5 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +0.7 | 299 | 37,200 | 0 | 87,600 | - | |
298 | -2.3 | 301 | 59,400 | 0 | 100,300 | - | |
305 | +1.0 | 309 | 57,400 | 0 | 123,600 | - | |
302 | +1.3 | 305 | 115,400 | 0 | 114,600 | - | |
298 | +2.4 | 294 | 115,600 | 0 | 110,700 | - | |
291 | +6.2 | 289 | 123,700 | 0 | 117,100 | - | |
274 | +3.0 | 272 | 179,100 | 0 | 112,500 | - | |
266 | -3.3 | 266 | 86,500 | 0 | 116,100 | - | |
275 | -2.5 | 275 | 15,700 | 0 | 103,400 | - | |
282 | 0.0 | 279 | 20,700 | 0 | 98,600 | - | |
282 | +1.8 | 279 | 11,300 | 0 | 95,900 | - | |
277 | -6.1 | 283 | 255,300 | 0 | 95,900 | - | |
295 | +5.0 | 289 | 74,300 | 0 | 101,000 | - | |
281 | -1.1 | 282 | 42,100 | 0 | 100,400 | - | |
284 | -1.7 | 285 | 32,500 | 0 | 103,500 | - | |
289 | +3.6 | 286 | 222,900 | 0 | 105,100 | - | |
279 | +4.5 | 274 | 98,800 | 0 | 153,000 | - | |
267 | +1.9 | 266 | 87,200 | 0 | 176,600 | - | |
262 | -1.5 | 269 | 74,100 | 0 | 173,000 | - | |
266 | +3.9 | 261 | 30,400 | 0 | 165,800 | - | |
256 | +1.6 | 255 | 10,100 | 0 | 164,600 | - | |
252 | -1.2 | 252 | 55,700 | 0 | 164,900 | - | |
255 | +1.6 | 250 | 25,800 | 0 | 167,200 | - | |
251 | +0.8 | 250 | 31,200 | 600 | 170,200 | 283 | |
249 | +0.4 | 249 | 32,100 | 600 | 175,800 | 293 | |
248 | 0.0 | 248 | 19,800 | 600 | 180,800 | 301 | |
248 | -0.8 | 249 | 27,400 | 600 | 185,700 | 309 | |
250 | +0.4 | 250 | 51,200 | 200 | 188,000 | 940 | |
249 | -1.2 | 249 | 16,300 | 100 | 187,400 | 1,874 | |
252 | +0.8 | 250 | 16,000 | 0 | 193,200 | - |