38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 417 | 385 | 387 | +2 | +0.5 | 37,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | -0.4 | 280 | 242,600 | 16,900 | 425,400 | 25.17 | |
284 | +1.8 | 286 | 117,400 | 16,400 | 505,900 | 30.85 | |
279 | -4.1 | 284 | 117,700 | 15,500 | 502,200 | 32.40 | |
291 | -2.0 | 292 | 265,000 | 19,400 | 516,000 | 26.60 | |
297 | +8.0 | 285 | 849,500 | 24,600 | 522,000 | 21.22 | |
275 | +1.9 | 269 | 344,900 | 1,900 | 520,200 | 273 | |
270 | -0.4 | 271 | 300,300 | 1,400 | 501,000 | 357 | |
271 | +4.2 | 265 | 520,800 | 1,800 | 462,700 | 257 | |
260 | +2.4 | 265 | 823,800 | 3,400 | 520,800 | 153 | |
254 | +0.4 | 253 | 167,900 | 1,200 | 563,500 | 469 | |
253 | 0.0 | 252 | 384,200 | 2,000 | 563,000 | 281 | |
253 | +0.8 | 254 | 92,100 | 500 | 521,000 | 1,042 | |
251 | +0.8 | 248 | 100,800 | 500 | 523,700 | 1,047 | |
249 | -0.4 | 248 | 146,500 | 400 | 539,300 | 1,348 | |
250 | -0.4 | 251 | 280,700 | 300 | 534,300 | 1,781 | |
251 | -1.6 | 260 | 620,500 | 300 | 573,900 | 1,913 | |
255 | -4.5 | 265 | 287,800 | 2,700 | 551,700 | 204 | |
267 | +2.7 | 263 | 329,700 | 1,500 | 554,800 | 369 | |
260 | -3.7 | 259 | 546,300 | 3,700 | 520,800 | 140 | |
270 | +3.8 | 263 | 517,700 | 4,700 | 607,300 | 129 | |
260 | +7.4 | 263 | 2,817,900 | 6,000 | 614,700 | 102 | |
242 | +0.8 | 241 | 133,800 | 200 | 523,800 | 2,619 | |
240 | -1.6 | 240 | 192,500 | 400 | 529,000 | 1,322 | |
244 | +2.1 | 250 | 985,600 | 7,500 | 562,700 | 75.03 | |
239 | 0.0 | 240 | 104,000 | 17,100 | 581,000 | 33.98 | |
239 | +0.4 | 239 | 193,700 | 22,600 | 618,200 | 27.35 | |
238 | -2.1 | 240 | 122,400 | 24,800 | 670,800 | 27.05 | |
243 | +0.4 | 240 | 320,900 | 28,700 | 694,800 | 24.21 | |
242 | +3.9 | 260 | 8,546,700 | 23,700 | 716,100 | 30.22 | |
233 | -2.1 | 237 | 178,200 | 2,200 | 676,800 | 307 |