40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 485 | 52週安値 | 261 | ||
---|---|---|---|---|---|
昨年来高値 | 485 | 昨年来安値 | 261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 472 | 461 | 465 | -6 | -1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 458 | 471 | -7 | -1.5 | 6,900 | |
476 | 480 | 466 | 478 | +2 | +0.4 | 11,300 | |
475 | 485 | 475 | 476 | +2 | +0.4 | 18,500 | |
470 | 480 | 470 | 474 | +7 | +1.5 | 15,800 | |
448 | 475 | 422 | 467 | +26 | +5.9 | 54,100 | |
445 | 448 | 424 | 441 | -10 | -2.2 | 43,100 | |
453 | 456 | 446 | 451 | -2 | -0.4 | 14,400 | |
437 | 480 | 430 | 453 | +23 | +5.3 | 65,200 | |
425 | 437 | 422 | 430 | -2 | -0.5 | 17,400 | |
410 | 432 | 410 | 432 | +31 | +7.7 | 46,200 | |
403 | 410 | 397 | 401 | -1 | -0.2 | 11,100 | |
398 | 403 | 398 | 402 | +4 | +1.0 | 4,600 | |
398 | 402 | 394 | 398 | +2 | +0.5 | 5,800 | |
397 | 405 | 395 | 396 | +1 | +0.3 | 21,300 | |
399 | 405 | 389 | 395 | -6 | -1.5 | 47,600 | |
388 | 405 | 385 | 401 | +13 | +3.4 | 55,400 | |
387 | 388 | 380 | 388 | +1 | +0.3 | 4,800 | |
377 | 388 | 370 | 387 | +10 | +2.7 | 15,000 | |
369 | 380 | 369 | 377 | +11 | +3.0 | 5,900 | |
363 | 372 | 363 | 366 | -3 | -0.8 | 7,200 | |
368 | 380 | 365 | 369 | +4 | +1.1 | 9,000 | |
349 | 395 | 349 | 365 | +17 | +4.9 | 32,200 | |
367 | 374 | 347 | 348 | -22 | -5.9 | 9,100 | |
365 | 370 | 358 | 370 | -3 | -0.8 | 6,300 | |
377 | 380 | 369 | 373 | -4 | -1.1 | 4,200 | |
382 | 382 | 371 | 377 | -3 | -0.8 | 7,900 | |
387 | 388 | 380 | 380 | -7 | -1.8 | 11,500 | |
382 | 395 | 380 | 387 | +5 | +1.3 | 39,600 | |
381 | 382 | 381 | 382 | +1 | +0.3 | 900 |