37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 445 | 394 | 394 | -15 | -3.7 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 450 | 409 | 409 | -20 | -4.7 | 98,500 | |
449 | 470 | 421 | 429 | -27 | -5.9 | 280,300 | |
520 | 559 | 456 | 456 | -23 | -4.8 | 1,027,900 | |
469 | 479 | 450 | 479 | +80 | +20.1 | 47,700 | |
389 | 430 | 382 | 399 | +17 | +4.5 | 17,600 | |
380 | 389 | 380 | 382 | 0 | 0.0 | 3,200 | |
383 | 383 | 372 | 382 | 0 | 0.0 | 2,100 | |
382 | 388 | 366 | 382 | -1 | -0.3 | 6,800 | |
394 | 394 | 383 | 383 | -11 | -2.8 | 3,100 | |
400 | 400 | 388 | 394 | -1 | -0.3 | 2,300 | |
401 | 418 | 394 | 395 | -9 | -2.2 | 12,800 | |
383 | 413 | 382 | 404 | +29 | +7.7 | 18,300 | |
370 | 377 | 370 | 375 | +5 | +1.4 | 4,300 | |
375 | 379 | 363 | 370 | -20 | -5.1 | 29,500 | |
397 | 397 | 383 | 390 | -11 | -2.7 | 12,900 | |
403 | 405 | 400 | 401 | -4 | -1.0 | 8,600 | |
452 | 452 | 404 | 405 | -50 | -11.0 | 17,400 | |
476 | 476 | 455 | 455 | -21 | -4.4 | 3,600 | |
460 | 478 | 460 | 476 | +18 | +3.9 | 8,600 | |
502 | 502 | 456 | 458 | -37 | -7.5 | 14,000 | |
519 | 528 | 483 | 495 | -57 | -10.3 | 20,800 | |
550 | 552 | 532 | 552 | +12 | +2.2 | 16,700 | |
541 | 555 | 531 | 540 | +1 | +0.2 | 23,400 | |
490 | 586 | 490 | 539 | +39 | +7.8 | 93,700 | |
469 | 547 | 468 | 500 | +32 | +6.8 | 100,900 | |
473 | 479 | 460 | 468 | +3 | +0.6 | 13,600 | |
471 | 472 | 461 | 465 | -6 | -1.3 | 3,400 | |
478 | 480 | 458 | 471 | -7 | -1.5 | 6,900 | |
476 | 480 | 466 | 478 | +2 | +0.4 | 11,300 |