37,934.76 | +306.28 | 157.63 | +2.01 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 559 | 394 | 394 | -5 | -1.3 | 1,552,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | +1.3 | 395 | 32,800 | 0 | 34,300 | - | |
394 | +1.0 | 386 | 67,200 | 0 | 36,900 | - | |
390 | -14.8 | 421 | 51,100 | 0 | 38,100 | - | |
458 | -8.4 | 533 | 168,600 | 0 | 35,000 | - | |
500 | +4.6 | 502 | 124,800 | 0 | 24,500 | - | |
478 | +6.0 | 458 | 142,800 | 0 | 31,000 | - | |
451 | +12.2 | 435 | 154,300 | 0 | 37,600 | - | |
402 | +3.6 | 397 | 134,700 | 0 | 59,800 | - | |
388 | +5.1 | 377 | 32,900 | 0 | 60,900 | - | |
369 | -1.1 | 371 | 56,600 | 0 | 60,900 | - | |
373 | -2.1 | 383 | 64,100 | 0 | 62,500 | - | |
381 | +4.7 | 369 | 62,700 | 0 | 69,200 | - | |
364 | +0.3 | 361 | 40,600 | 0 | 72,200 | - | |
363 | -2.7 | 364 | 50,700 | 0 | 74,100 | - | |
373 | 0.0 | 378 | 168,500 | 0 | 73,700 | - | |
373 | +6.3 | 369 | 75,800 | - | - | - | |
351 | +9.7 | 347 | 242,100 | 0 | 70,600 | - | |
320 | +5.6 | 353 | 549,900 | 0 | 66,300 | - | |
303 | -3.5 | 309 | 17,500 | 0 | 68,200 | - | |
314 | -0.6 | 312 | 16,100 | 0 | 68,900 | - | |
316 | +1.3 | 315 | 16,700 | 0 | 69,800 | - | |
312 | -0.6 | 314 | 19,500 | 0 | 71,700 | - | |
314 | +7.2 | 303 | 38,000 | 0 | 74,000 | - | |
293 | -3.3 | 289 | 53,700 | 0 | 76,400 | - | |
303 | +1.0 | 299 | 9,600 | 0 | 72,100 | - | |
300 | +3.8 | 311 | 167,800 | 0 | 74,100 | - | |
289 | -0.3 | 289 | 26,400 | 0 | 69,100 | - | |
290 | 0.0 | 288 | 12,400 | 0 | 70,800 | - | |
290 | +3.2 | 282 | 34,800 | 0 | 70,400 | - |