37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 559 | 363 | 456 | -2 | -0.4 | 1,226,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 586 | 397 | 458 | +60 | +15.1 | 595,100 | |
358 | 405 | 347 | 398 | +35 | +9.6 | 329,800 | |
351 | 393 | 345 | 363 | +12 | +3.4 | 352,200 | |
315 | 383 | 299 | 351 | +36 | +11.4 | 831,600 | |
304 | 318 | 281 | 315 | +11 | +3.6 | 125,700 | |
281 | 355 | 275 | 304 | +23 | +8.2 | 247,200 | |
267 | 291 | 264 | 281 | +6 | +2.2 | 113,500 | |
278 | 290 | 261 | 275 | -3 | -1.1 | 126,800 | |
282 | 283 | 270 | 278 | -4 | -1.4 | 51,300 | |
277 | 284 | 270 | 282 | +5 | +1.8 | 87,600 | |
271 | 295 | 264 | 277 | +7 | +2.6 | 136,300 | |
300 | 301 | 267 | 270 | -24 | -8.2 | 88,000 | |
300 | 322 | 290 | 294 | -6 | -2.0 | 165,800 | |
268 | 315 | 266 | 300 | +33 | +12.4 | 527,100 | |
275 | 284 | 264 | 267 | -10 | -3.6 | 151,400 | |
289 | 297 | 264 | 277 | -12 | -4.2 | 426,100 | |
258 | 291 | 258 | 289 | +32 | +12.5 | 488,200 | |
251 | 260 | 248 | 257 | +8 | +3.2 | 126,100 | |
250 | 255 | 247 | 249 | -3 | -1.2 | 141,900 | |
251 | 258 | 243 | 252 | 0 | 0.0 | 72,500 | |
253 | 256 | 243 | 252 | -1 | -0.4 | 101,700 | |
262 | 268 | 239 | 253 | -10 | -3.8 | 140,300 | |
269 | 272 | 259 | 263 | -5 | -1.9 | 137,500 | |
280 | 300 | 260 | 268 | -10 | -3.6 | 452,300 | |
265 | 282 | 254 | 278 | +13 | +4.9 | 389,400 | |
294 | 294 | 240 | 265 | -29 | -9.9 | 738,400 | |
290 | 294 | 273 | 294 | +3 | +1.0 | 761,600 | |
260 | 299 | 259 | 291 | +26 | +9.8 | 2,035,900 | |
253 | 274 | 248 | 265 | +14 | +5.6 | 1,712,600 |