37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 445 | 394 | 394 | -15 | -3.7 | 98,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 277 | 277 | 277 | 0 | 0.0 | 600 | |
278 | 278 | 276 | 277 | -1 | -0.4 | 1,100 | |
276 | 279 | 275 | 278 | +3 | +1.1 | 2,800 | |
276 | 276 | 273 | 275 | -3 | -1.1 | 1,800 | |
279 | 279 | 276 | 278 | 0 | 0.0 | 2,300 | |
280 | 282 | 277 | 278 | -1 | -0.4 | 4,200 | |
279 | 279 | 279 | 279 | 0 | 0.0 | 2,000 | |
277 | 280 | 277 | 279 | +1 | +0.4 | 2,500 | |
277 | 278 | 277 | 278 | 0 | 0.0 | 4,500 | |
279 | 280 | 278 | 278 | -1 | -0.4 | 11,700 | |
276 | 279 | 276 | 279 | +1 | +0.4 | 1,600 | |
275 | 278 | 275 | 278 | +3 | +1.1 | 600 | |
275 | 277 | 275 | 275 | -4 | -1.4 | 1,600 | |
276 | 279 | 276 | 279 | +1 | +0.4 | 800 | |
282 | 282 | 270 | 278 | -4 | -1.4 | 5,200 | |
282 | 282 | 280 | 282 | 0 | 0.0 | 400 | |
276 | 283 | 276 | 282 | +6 | +2.2 | 1,100 | |
280 | 282 | 276 | 276 | -4 | -1.4 | 1,400 | |
278 | 280 | 277 | 280 | -1 | -0.4 | 3,200 | |
280 | 281 | 280 | 281 | -2 | -0.7 | 1,300 | |
283 | 283 | 283 | 283 | 0 | 0.0 | 1,600 | |
282 | 283 | 282 | 283 | +1 | +0.4 | 700 | |
278 | 284 | 278 | 282 | -1 | -0.4 | 8,800 | |
280 | 283 | 280 | 283 | +4 | +1.4 | 4,700 | |
280 | 280 | 278 | 279 | +1 | +0.4 | 2,700 | |
274 | 278 | 274 | 278 | 0 | 0.0 | 10,700 | |
277 | 279 | 275 | 278 | +1 | +0.4 | 6,300 | |
276 | 277 | 273 | 277 | +1 | +0.4 | 3,200 | |
274 | 276 | 274 | 276 | +2 | +0.7 | 3,600 | |
275 | 276 | 274 | 274 | -1 | -0.4 | 2,000 |