38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 420 | 410 | 411 | 0 | 0.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 284 | 286 | -7 | -2.4 | 7,800 | |
295 | 295 | 290 | 293 | -4 | -1.3 | 2,100 | |
295 | 297 | 295 | 297 | -3 | -1.0 | 600 | |
303 | 303 | 281 | 300 | -3 | -1.0 | 35,500 | |
299 | 304 | 299 | 303 | +4 | +1.3 | 1,000 | |
304 | 304 | 295 | 299 | -5 | -1.6 | 2,800 | |
298 | 304 | 297 | 304 | 0 | 0.0 | 1,700 | |
298 | 304 | 297 | 304 | +4 | +1.3 | 4,100 | |
305 | 305 | 299 | 300 | -5 | -1.6 | 2,900 | |
311 | 327 | 300 | 305 | -2 | -0.7 | 25,300 | |
304 | 310 | 298 | 307 | +9 | +3.0 | 20,200 | |
293 | 355 | 292 | 298 | +8 | +2.8 | 116,900 | |
288 | 292 | 288 | 290 | +1 | +0.3 | 2,500 | |
289 | 292 | 289 | 289 | 0 | 0.0 | 4,200 | |
287 | 291 | 280 | 289 | -2 | -0.7 | 7,800 | |
288 | 291 | 287 | 291 | -1 | -0.3 | 2,900 | |
294 | 299 | 290 | 292 | -2 | -0.7 | 5,200 | |
292 | 295 | 288 | 294 | +4 | +1.4 | 6,300 | |
285 | 291 | 284 | 290 | -3 | -1.0 | 5,900 | |
288 | 294 | 287 | 293 | +7 | +2.4 | 4,100 | |
287 | 287 | 286 | 286 | 0 | 0.0 | 1,300 | |
284 | 286 | 284 | 286 | -4 | -1.4 | 1,100 | |
285 | 290 | 285 | 290 | +9 | +3.2 | 13,400 | |
282 | 282 | 277 | 281 | +1 | +0.4 | 1,500 | |
276 | 281 | 275 | 280 | +3 | +1.1 | 6,400 | |
279 | 280 | 275 | 277 | -5 | -1.8 | 5,700 | |
281 | 285 | 280 | 282 | +1 | +0.4 | 7,800 | |
279 | 282 | 279 | 281 | 0 | 0.0 | 4,300 | |
279 | 288 | 279 | 281 | +1 | +0.4 | 1,400 | |
282 | 282 | 280 | 280 | -2 | -0.7 | 800 |