38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 660 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 357 | 362 | -13 | -3.5 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | +0.2 | 554 | 113,700 | 0 | 258,400 | - | |
544 | -4.4 | 562 | 280,200 | 0 | 277,800 | - | |
569 | +2.3 | 555 | 88,400 | 0 | 292,700 | - | |
556 | -1.1 | 564 | 189,100 | 0 | 301,700 | - | |
562 | +2.6 | 548 | 302,900 | 0 | 305,400 | - | |
548 | -0.4 | 709 | 3,000,200 | 1,000 | 330,100 | 330 | |
550 | -6.0 | 557 | 128,800 | 0 | 302,600 | - | |
585 | -1.0 | 600 | 47,400 | 0 | 322,900 | - | |
591 | -1.8 | 595 | 106,100 | 0 | 325,300 | - | |
602 | -2.0 | 603 | 135,700 | 0 | 345,800 | - | |
614 | -1.1 | 613 | 210,900 | 0 | 370,300 | - | |
621 | -8.4 | 658 | 235,800 | 0 | 383,800 | - | |
678 | -4.4 | 702 | 155,300 | 0 | 390,700 | - | |
709 | -9.0 | 719 | 273,200 | 0 | 388,500 | - | |
779 | -2.7 | 788 | 169,100 | 0 | 431,500 | - | |
801 | -2.2 | 822 | 375,800 | 0 | 433,500 | - | |
819 | -5.5 | 841 | 831,000 | 0 | 446,100 | - | |
867 | -6.4 | 947 | 1,417,900 | 0 | 451,000 | - | |
926 | +19.8 | 877 | 437,000 | 0 | 283,800 | - | |
773 | +0.9 | 788 | 180,000 | 0 | 283,900 | - | |
766 | -2.8 | 765 | 227,000 | 0 | 279,900 | - | |
788 | -15.3 | 881 | 488,800 | 0 | 291,100 | - | |
930 | +1.2 | 935 | 393,000 | 0 | 327,300 | - | |
919 | +3.6 | 915 | 141,900 | 0 | 303,500 | - | |
887 | -3.0 | 919 | 442,400 | 0 | 311,700 | - | |
914 | +1.3 | 938 | 1,657,500 | 0 | 348,500 | - | |
902 | +21.2 | 845 | 648,700 | 7,800 | 274,400 | 35.18 | |
744 | +7.4 | 756 | 273,500 | 0 | 255,600 | - | |
693 | -10.9 | 733 | 250,100 | 0 | 246,400 | - | |
778 | -5.6 | 752 | 881,500 | 0 | 307,300 | - |